OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | 0 | 46,920 |
08:03:42 | 0 | 47,310 |
26.09.24 08:05:07 | 0 | 46,700 |
25.09.24 08:08:13 | 0 | 46,280 |
24.09.24 11:03:18 | 0 | 46,500 |
24.09.24 10:32:03 | 0 | 46,490 |
24.09.24 08:04:04 | 0 | 45,990 |
23.09.24 10:21:07 | 0 | 46,240 |
23.09.24 10:12:21 | 0 | 46,270 |
23.09.24 09:38:53 | 0 | 46,340 |
23.09.24 08:11:39 | 0 | 46,370 |
20.09.24 21:26:37 | 0 | 46,390 |
20.09.24 18:34:40 | 0 | 46,390 |
20.09.24 16:31:13 | 0 | 46,520 |
20.09.24 13:09:49 | 0 | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:10 | 0 | 46,280 |
19.09.24 12:29:19 | 0 | 46,290 |
19.09.24 08:00:29 | 0 | 46,000 |
18.09.24 15:30:45 | 0 | 46,280 |
18.09.24 10:30:27 | 0 | 46,280 |
18.09.24 10:09:42 | 0 | 46,360 |
18.09.24 09:13:45 | 0 | 46,120 |
18.09.24 08:04:55 | 0 | 46,130 |
17.09.24 15:47:07 | 0 | 46,440 |
17.09.24 15:46:00 | 0 | 46,440 |
17.09.24 11:38:36 | 0 | 46,300 |
17.09.24 10:43:36 | 0 | 46,370 |
17.09.24 10:01:10 | 0 | 46,300 |
17.09.24 09:49:45 | 0 | 46,290 |
17.09.24 09:45:20 | 0 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:38 | 0 | 46,020 |
16.09.24 21:30:37 | 0 | 46,050 |
16.09.24 08:12:02 | 0 | 46,070 |
13.09.24 16:28:08 | 0 | 46,190 |
13.09.24 15:28:08 | 0 | 46,170 |
13.09.24 14:28:08 | 0 | 46,120 |
13.09.24 13:28:59 | 0 | 46,050 |
13.09.24 12:28:06 | 0 | 45,920 |
13.09.24 11:28:12 | 0 | 45,910 |
13.09.24 10:30:16 | 0 | 46,240 |
13.09.24 09:26:18 | 0 | 46,110 |
13.09.24 08:04:45 | 0 | 45,850 |
12.09.24 15:26:46 | 0 | 45,900 |
12.09.24 14:25:11 | 0 | 45,870 |
12.09.24 12:25:13 | 0 | 45,660 |