OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:14 | 0 | 47,920 |
26.09.24 08:02:15 | 0 | 47,570 |
25.09.24 08:05:00 | 0 | 47,060 |
24.09.24 08:12:25 | 0 | 46,480 |
23.09.24 08:11:46 | 0 | 46,880 |
20.09.24 08:18:25 | 0 | 46,860 |
19.09.24 08:10:49 | 0 | 46,650 |
18.09.24 08:12:20 | 0 | 46,700 |
17.09.24 08:08:39 | 0 | 46,520 |
16.09.24 08:11:00 | 0 | 46,730 |
13.09.24 08:09:00 | 0 | 46,390 |
12.09.24 08:18:11 | 0 | 45,560 |
11.09.24 08:01:52 | 0 | 45,080 |
10.09.24 08:05:56 | 0 | 45,380 |
09.09.24 08:11:58 | 0 | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:45 | 0 | 46,130 |
05.09.24 08:04:38 | 0 | 45,630 |
04.09.24 08:42:56 | 0 | 45,920 |
03.09.24 08:04:53 | 0 | 46,510 |
02.09.24 08:06:40 | 0 | 46,160 |
30.08.24 08:21:00 | 0 | 46,650 |
29.08.24 08:14:00 | 0 | 46,150 |
28.08.24 08:08:34 | 0 | 46,800 |
Keine Daten verfügbar