SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:40:42 | - | 21,400 |
26.07.24 18:44:52 | - | 21,600 |
26.07.24 18:44:52 | - | 21,600 |
26.07.24 17:35:33 | - | 21,600 |
26.07.24 14:33:04 | - | 21,800 |
26.07.24 14:31:02 | - | 21,600 |
26.07.24 14:30:19 | - | 21,800 |
26.07.24 14:29:01 | - | 21,600 |
26.07.24 14:29:00 | - | 21,800 |
26.07.24 13:50:05 | - | 21,600 |
26.07.24 13:29:34 | - | 21,400 |
26.07.24 13:28:41 | - | 21,400 |
26.07.24 13:28:19 | - | 21,400 |
26.07.24 13:27:58 | - | 21,400 |
26.07.24 13:26:30 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 13:26:17 | - | 21,400 |
26.07.24 13:24:33 | - | 21,200 |
26.07.24 13:24:08 | - | 21,400 |
26.07.24 13:23:52 | - | 21,400 |
26.07.24 13:23:45 | - | 21,200 |
26.07.24 13:23:38 | - | 21,400 |
26.07.24 13:23:28 | - | 21,200 |
26.07.24 13:23:14 | - | 21,400 |
26.07.24 13:23:00 | - | 21,200 |
26.07.24 12:56:14 | - | 21,400 |
26.07.24 12:55:58 | - | 21,200 |
26.07.24 12:55:40 | - | 21,400 |
26.07.24 12:07:19 | - | 21,200 |
26.07.24 11:26:09 | - | 21,200 |
26.07.24 09:42:54 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:42:20 | - | 21,600 |
26.07.24 09:42:17 | - | 21,400 |
26.07.24 09:00:27 | - | 21,400 |
26.07.24 07:32:02 | - | 21,200 |
25.07.24 21:55:08 | - | 21,200 |
25.07.24 21:26:32 | - | 21,400 |
25.07.24 20:50:00 | - | 21,200 |
25.07.24 18:00:06 | - | 21,400 |
25.07.24 17:35:27 | - | 21,200 |
25.07.24 16:16:55 | - | 21,400 |
25.07.24 15:25:09 | - | 21,400 |
25.07.24 15:23:02 | - | 21,400 |
25.07.24 15:21:36 | - | 21,200 |
25.07.24 15:11:21 | - | 21,400 |
25.07.24 14:53:45 | - | 21,600 |