SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:04:13 | 0 | 21,200 |
25.07.24 08:04:27 | 0 | 21,200 |
24.07.24 08:03:54 | 0 | 21,600 |
23.07.24 08:00:37 | 0 | 21,600 |
22.07.24 08:07:02 | 0 | 21,600 |
19.07.24 08:01:21 | 0 | 21,800 |
18.07.24 08:11:18 | 0 | 21,600 |
17.07.24 08:19:09 | 0 | 21,400 |
16.07.24 08:09:08 | 0 | 21,600 |
15.07.24 08:18:50 | 0 | 22,000 |
12.07.24 08:26:36 | 0 | 21,600 |
11.07.24 10:58:53 | 396 | 22,000 |
11.07.24 08:19:18 | 0 | 21,600 |
10.07.24 21:38:30 | 14 | 21,800 |
10.07.24 08:09:37 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:19:41 | 0 | 21,400 |
08.07.24 08:05:13 | 0 | 21,400 |
05.07.24 08:14:37 | 0 | 21,400 |
04.07.24 08:16:51 | 0 | 21,200 |
03.07.24 08:06:50 | 0 | 21,000 |
02.07.24 08:02:33 | 0 | 21,000 |
01.07.24 08:08:29 | 0 | 20,800 |
28.06.24 08:03:23 | 0 | 21,000 |
Keine Daten verfügbar