SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:42 | 0 | 21,800 |
26.07.24 21:14:16 | 0 | 21,800 |
26.07.24 20:44:10 | 0 | 21,800 |
26.07.24 20:14:18 | 0 | 21,800 |
26.07.24 19:43:52 | 0 | 21,800 |
26.07.24 19:13:51 | 0 | 21,800 |
26.07.24 18:44:17 | 0 | 21,800 |
26.07.24 18:14:23 | 0 | 21,800 |
26.07.24 17:44:27 | 0 | 21,800 |
26.07.24 17:14:08 | 0 | 21,800 |
26.07.24 16:44:08 | 0 | 21,800 |
26.07.24 16:14:23 | 0 | 21,800 |
26.07.24 15:44:15 | 0 | 21,800 |
26.07.24 15:14:20 | 0 | 21,800 |
26.07.24 14:44:03 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:13:46 | 0 | 21,600 |
26.07.24 13:44:07 | 0 | 21,400 |
26.07.24 13:14:22 | 0 | 21,400 |
26.07.24 12:44:27 | 0 | 21,400 |
26.07.24 12:14:18 | 0 | 21,400 |
26.07.24 11:43:25 | 0 | 21,400 |
26.07.24 11:13:54 | 0 | 21,400 |
26.07.24 10:44:11 | 0 | 21,400 |
26.07.24 10:14:03 | 0 | 21,400 |
26.07.24 09:44:10 | 0 | 21,400 |
26.07.24 09:40:42 | 1 | 21,400 |
26.07.24 09:13:35 | 0 | 21,400 |
26.07.24 08:01:11 | 0 | 21,400 |
25.07.24 21:43:19 | 0 | 21,400 |
25.07.24 21:14:13 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 20:44:17 | 0 | 21,400 |
25.07.24 20:14:15 | 0 | 21,400 |
25.07.24 19:43:50 | 0 | 21,400 |
25.07.24 19:13:57 | 0 | 21,400 |
25.07.24 18:43:47 | 0 | 21,400 |
25.07.24 18:13:50 | 0 | 21,400 |
25.07.24 17:43:48 | 0 | 21,400 |
25.07.24 17:14:13 | 0 | 21,400 |
25.07.24 16:43:45 | 0 | 21,400 |
25.07.24 16:13:36 | 0 | 21,400 |
25.07.24 15:43:11 | 0 | 21,400 |
25.07.24 15:13:34 | 0 | 21,400 |
25.07.24 14:44:14 | 0 | 21,400 |
25.07.24 14:14:05 | 0 | 21,400 |
25.07.24 13:43:21 | 0 | 21,400 |