SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:04:01 | 0 | 21,800 |
25.07.24 08:04:20 | 0 | 22,000 |
24.07.24 08:03:51 | 0 | 22,000 |
23.07.24 08:00:27 | 0 | 22,000 |
22.07.24 08:06:55 | 0 | 22,000 |
19.07.24 08:01:17 | 0 | 22,000 |
18.07.24 08:11:08 | 0 | 22,000 |
18.07.24 08:11:08 | 0 | 22,000 |
17.07.24 08:18:59 | 0 | 22,000 |
16.07.24 08:08:50 | 0 | 22,000 |
15.07.24 08:18:39 | 0 | 22,000 |
12.07.24 08:26:34 | 0 | 21,600 |
11.07.24 08:19:15 | 0 | 21,600 |
10.07.24 08:09:18 | 0 | 21,400 |
09.07.24 08:19:40 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:04:59 | 0 | 21,400 |
05.07.24 08:14:35 | 0 | 21,400 |
04.07.24 08:16:36 | 0 | 21,400 |
03.07.24 08:06:38 | 0 | 21,400 |
02.07.24 08:02:24 | 0 | 21,400 |
01.07.24 08:08:19 | 0 | 21,400 |
28.06.24 08:03:18 | 0 | 21,400 |
Keine Daten verfügbar