WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:26 | - | 71,960 |
| 09:14:13 | - | 71,960 |
| 09:14:12 | - | 71,940 |
| 09:14:09 | - | 72,020 |
| 09:14:05 | - | 72,080 |
| 09:13:43 | - | 72,040 |
| 09:13:41 | - | 72,080 |
| 09:13:31 | - | 72,080 |
| 09:13:28 | - | 72,060 |
| 09:13:24 | - | 72,060 |
| 09:13:20 | - | 71,940 |
| 09:13:17 | - | 71,960 |
| 09:13:03 | - | 72,020 |
| 09:12:55 | - | 72,020 |
| 09:12:54 | - | 72,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:52 | - | 72,040 |
| 09:12:49 | - | 72,060 |
| 09:12:45 | - | 72,060 |
| 09:12:44 | - | 72,100 |
| 09:12:40 | - | 72,100 |
| 09:12:10 | - | 72,200 |
| 09:12:07 | - | 72,220 |
| 09:11:53 | - | 72,240 |
| 09:11:52 | - | 72,240 |
| 09:11:47 | - | 72,240 |
| 09:11:45 | - | 72,280 |
| 09:11:43 | - | 72,300 |
| 09:11:37 | - | 72,320 |
| 09:11:19 | - | 72,300 |
| 09:11:18 | - | 72,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:13 | - | 72,380 |
| 09:11:12 | - | 72,340 |
| 09:11:02 | - | 72,340 |
| 09:10:56 | - | 72,300 |
| 09:10:54 | - | 72,280 |
| 09:10:38 | - | 72,340 |
| 09:10:21 | - | 72,300 |
| 09:10:14 | - | 72,280 |
| 09:10:05 | - | 72,300 |
| 09:10:04 | - | 72,300 |
| 09:09:54 | - | 72,320 |
| 09:09:47 | - | 72,320 |
| 09:09:43 | - | 72,320 |
| 09:09:41 | - | 72,340 |
| 09:09:39 | - | 72,340 |