WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 65,08 |
21.01.25 08:16:03 | 0 | 65,12 |
20.01.25 08:08:20 | 200 | 66,60 |
17.01.25 08:16:03 | 0 | 63,58 |
16.01.25 08:16:03 | 0 | 63,52 |
15.01.25 14:08:13 | 6 | 64,48 |
15.01.25 08:16:03 | 0 | 60,84 |
14.01.25 08:16:02 | 0 | 63,06 |
13.01.25 08:16:04 | 0 | 63,46 |
10.01.25 08:16:03 | 0 | 66,42 |
09.01.25 08:16:04 | 0 | 69,52 |
08.01.25 12:32:06 | 10 | 69,50 |
08.01.25 08:16:03 | 0 | 70,52 |
07.01.25 08:16:03 | 0 | 71,16 |
06.01.25 08:16:03 | 0 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:16:03 | 0 | 70,40 |
02.01.25 08:16:03 | 0 | 69,68 |
30.12.24 08:16:01 | 0 | 70,06 |
27.12.24 08:11:45 | 100 | 69,88 |
23.12.24 08:16:02 | 0 | 67,94 |
Keine Daten verfügbar