WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:16:03 | 0 | 103,90 |
17.07.24 08:16:03 | 0 | 101,05 |
16.07.24 08:16:03 | 0 | 102,20 |
15.07.24 08:06:34 | 1 | 104,65 |
12.07.24 08:16:01 | 0 | 103,60 |
11.07.24 08:16:03 | 0 | 101,70 |
10.07.24 08:16:03 | 0 | 101,65 |
09.07.24 08:16:03 | 0 | 103,65 |
08.07.24 08:16:03 | 0 | 104,05 |
05.07.24 08:16:01 | 0 | 103,70 |
04.07.24 08:16:03 | 0 | 102,90 |
03.07.24 08:16:03 | 0 | 103,25 |
02.07.24 08:16:03 | 0 | 101,00 |
01.07.24 08:16:03 | 0 | 99,08 |
28.06.24 08:16:04 | 0 | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:16:03 | 0 | 103,10 |
26.06.24 08:16:02 | 0 | 101,65 |
25.06.24 08:16:02 | 0 | 102,65 |
24.06.24 08:16:03 | 0 | 99,34 |
21.06.24 08:16:03 | 0 | 101,15 |
20.06.24 08:16:05 | 0 | 98,92 |
19.06.24 08:16:03 | 0 | 96,16 |
Keine Daten verfügbar