WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:32:42 | 10 | 102,300 |
28.06.24 18:21:39 | 205 | 102,200 |
28.06.24 18:19:56 | 75 | 102,150 |
28.06.24 18:13:57 | 30 | 101,300 |
28.06.24 17:55:53 | 3 | 101,850 |
28.06.24 17:15:24 | 50 | 101,900 |
28.06.24 17:10:56 | 14 | 102,000 |
28.06.24 17:10:42 | 30 | 102,100 |
28.06.24 16:52:15 | 100 | 102,700 |
28.06.24 16:38:37 | 100 | 102,950 |
28.06.24 16:24:25 | 10 | 102,950 |
28.06.24 16:23:31 | 10 | 102,800 |
28.06.24 16:03:49 | 100 | 102,450 |
28.06.24 15:56:22 | 15 | 102,300 |
28.06.24 15:54:55 | 2 | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:39:00 | 20 | 102,500 |
28.06.24 15:35:51 | 9 | 102,300 |
28.06.24 15:34:00 | 50 | 102,250 |
28.06.24 15:32:26 | 100 | 102,150 |
28.06.24 15:31:53 | 100 | 102,150 |
28.06.24 15:21:49 | 100 | 102,200 |
28.06.24 15:18:21 | 50 | 102,300 |
28.06.24 14:58:58 | 100 | 102,400 |
28.06.24 14:56:04 | 100 | 102,350 |
28.06.24 14:56:04 | 100 | 102,350 |
28.06.24 14:55:58 | 100 | 102,300 |
28.06.24 14:55:58 | 100 | 102,300 |
28.06.24 14:55:56 | 100 | 102,300 |
28.06.24 14:52:04 | 100 | 102,300 |
28.06.24 14:47:39 | 90 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:47:39 | 100 | 102,500 |
28.06.24 14:47:39 | 100 | 102,500 |
28.06.24 14:47:39 | 100 | 102,500 |
28.06.24 14:47:38 | 100 | 102,500 |
28.06.24 14:47:18 | 100 | 102,500 |
28.06.24 14:41:57 | 50 | 102,350 |
28.06.24 14:25:09 | 1 | 102,600 |
28.06.24 14:20:03 | 100 | 102,750 |
28.06.24 14:19:58 | 100 | 102,750 |
28.06.24 14:09:05 | 90 | 102,850 |
28.06.24 13:46:26 | 12 | 103,450 |
28.06.24 13:40:34 | 70 | 103,450 |
28.06.24 13:10:05 | 100 | 103,950 |
28.06.24 13:02:54 | 15 | 104,050 |
28.06.24 12:48:24 | 15 | 104,000 |