WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:43:18 | 0 | 101,650 |
28.06.24 21:13:28 | 0 | 101,600 |
28.06.24 20:44:07 | 0 | 101,600 |
28.06.24 20:38:08 | 5 | 102,250 |
28.06.24 20:14:05 | 0 | 101,650 |
28.06.24 19:43:25 | 0 | 101,600 |
28.06.24 19:14:07 | 0 | 101,650 |
28.06.24 18:44:11 | 0 | 101,600 |
28.06.24 18:17:10 | 3 | 102,150 |
28.06.24 18:13:55 | 0 | 101,600 |
28.06.24 17:53:53 | 4 | 101,750 |
28.06.24 17:43:28 | 0 | 102,000 |
28.06.24 17:19:35 | 6 | 102,000 |
28.06.24 17:17:01 | 30 | 101,950 |
28.06.24 17:13:12 | 0 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:10:56 | 150 | 102,000 |
28.06.24 16:43:16 | 0 | 102,850 |
28.06.24 16:22:54 | 1 | 102,900 |
28.06.24 16:18:23 | 5 | 103,000 |
28.06.24 16:18:11 | 13 | 102,900 |
28.06.24 16:17:38 | 2 | 102,900 |
28.06.24 16:14:12 | 0 | 102,550 |
28.06.24 15:44:08 | 0 | 102,500 |
28.06.24 15:37:59 | 3 | 102,500 |
28.06.24 15:21:49 | 3 | 102,200 |
28.06.24 15:13:57 | 5 | 102,550 |
28.06.24 15:13:28 | 0 | 102,550 |
28.06.24 15:07:47 | 6 | 102,550 |
28.06.24 15:00:02 | 3 | 102,400 |
28.06.24 14:59:50 | 10 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:58:57 | 50 | 102,350 |
28.06.24 14:43:53 | 0 | 102,500 |
28.06.24 14:31:14 | 3 | 102,500 |
28.06.24 14:28:15 | 98 | 102,550 |
28.06.24 14:26:58 | 200 | 102,600 |
28.06.24 14:13:04 | 0 | 102,950 |
28.06.24 14:10:20 | 7 | 102,950 |
28.06.24 14:09:05 | 100 | 103,000 |
28.06.24 14:09:05 | 10 | 102,850 |
28.06.24 13:43:52 | 0 | 103,600 |
28.06.24 13:13:58 | 0 | 103,900 |
28.06.24 13:07:26 | 6 | 103,900 |
28.06.24 12:57:43 | 180 | 103,950 |
28.06.24 12:43:01 | 0 | 103,900 |
28.06.24 12:28:03 | 10 | 104,100 |