PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 7,010 |
16.07.24 08:02:06 | 0 | 7,080 |
15.07.24 08:00:05 | 0 | 7,090 |
12.07.24 08:01:35 | 0 | 7,190 |
11.07.24 08:01:37 | 0 | 7,280 |
10.07.24 08:01:39 | 0 | 7,160 |
09.07.24 08:00:10 | 0 | 7,110 |
08.07.24 08:00:17 | 0 | 6,990 |
05.07.24 16:54:52 | 200 | 7,040 |
05.07.24 08:05:46 | 0 | 6,970 |
04.07.24 08:03:00 | 0 | 7,150 |
03.07.24 08:01:44 | 0 | 7,030 |
02.07.24 08:00:06 | 0 | 7,080 |
01.07.24 08:01:45 | 0 | 7,130 |
28.06.24 08:01:16 | 0 | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:09 | 0 | 7,210 |
26.06.24 08:02:14 | 0 | 7,470 |
25.06.24 08:01:50 | 0 | 7,410 |
24.06.24 08:03:01 | 0 | 7,410 |
21.06.24 08:04:27 | 0 | 7,460 |
20.06.24 08:03:20 | 0 | 7,460 |
19.06.24 08:02:05 | 0 | 7,550 |
18.06.24 09:54:15 | 50 | 7,720 |
18.06.24 08:01:26 | 0 | 7,690 |
Keine Daten verfügbar