PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:40 | 0 | 8,7000 |
17.09.24 08:02:17 | 0 | 8,7700 |
16.09.24 11:50:23 | 200 | 8,8000 |
16.09.24 09:17:57 | 0 | 8,8000 |
16.09.24 08:16:37 | 0 | 8,7500 |
13.09.24 12:04:57 | 0 | 8,8600 |
13.09.24 11:48:18 | 100 | 8,8600 |
13.09.24 09:20:36 | 0 | 8,7500 |
13.09.24 08:08:19 | 0 | 8,6400 |
12.09.24 08:03:41 | 0 | 8,7300 |
11.09.24 11:10:59 | 220 | 8,6500 |
11.09.24 10:13:54 | 350 | 8,6500 |
11.09.24 08:02:34 | 0 | 8,4700 |
10.09.24 17:15:35 | 100 | 8,5000 |
10.09.24 16:17:54 | 0 | 8,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:55:31 | 50 | 8,4900 |
10.09.24 11:15:38 | 335 | 8,5000 |
10.09.24 11:13:08 | 600 | 8,5000 |
10.09.24 09:04:52 | 0 | 8,4900 |
10.09.24 09:01:15 | 300 | 8,5000 |
10.09.24 08:10:21 | 0 | 8,4300 |
09.09.24 16:59:03 | 140 | 8,4800 |
09.09.24 08:08:16 | 0 | 8,1400 |
06.09.24 09:16:38 | 0 | 8,2500 |
05.09.24 12:05:04 | 150 | 8,2400 |
05.09.24 09:01:04 | 0 | 8,1200 |
04.09.24 11:01:39 | 50 | 8,2700 |
04.09.24 09:18:10 | 0 | 7,9700 |
04.09.24 08:15:23 | 0 | 7,8700 |
03.09.24 16:04:50 | 1,00 Tsd. | 8,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:36 | 0 | 8,1600 |
03.09.24 08:07:17 | 0 | 8,1700 |
02.09.24 09:39:28 | 0 | 8,0500 |
02.09.24 09:11:26 | 0 | 8,1000 |
02.09.24 08:08:00 | 0 | 8,1200 |
30.08.24 09:13:09 | 2,00 Tsd. | 7,9500 |
30.08.24 08:02:45 | 0 | 7,8200 |
29.08.24 16:50:03 | 100 | 7,9100 |
29.08.24 16:13:19 | 100 | 8,0000 |
29.08.24 14:29:29 | 250 | 7,8500 |
29.08.24 10:01:36 | 3,60 Tsd. | 7,7000 |
29.08.24 10:01:27 | 400 | 7,6700 |
29.08.24 09:09:36 | 0 | 7,7000 |
29.08.24 08:04:14 | 0 | 7,5300 |
28.08.24 12:29:50 | 250 | 7,5000 |