PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:51 | 2 | 7,900 |
16:43:53 | 0 | 7,870 |
16:13:52 | 0 | 7,870 |
15:43:08 | 0 | 7,870 |
15:13:12 | 0 | 7,870 |
14:43:13 | 0 | 7,870 |
14:13:39 | 0 | 7,860 |
13:43:58 | 0 | 7,860 |
13:13:55 | 0 | 7,860 |
13:04:37 | 250 | 7,860 |
12:43:22 | 0 | 7,880 |
12:13:18 | 0 | 7,880 |
11:43:36 | 0 | 7,880 |
11:14:22 | 0 | 7,860 |
10:43:52 | 0 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:13 | 0 | 7,860 |
09:44:07 | 0 | 7,860 |
09:24:22 | 34 | 7,890 |
09:17:39 | 2 | 7,800 |
09:14:05 | 0 | 7,800 |
08:00:10 | 49 | 7,750 |
23.12.24 21:44:03 | 0 | 7,750 |
23.12.24 21:13:44 | 0 | 7,750 |
23.12.24 20:43:45 | 0 | 7,750 |
23.12.24 20:14:14 | 0 | 7,750 |
23.12.24 19:44:19 | 0 | 7,750 |
23.12.24 19:14:12 | 0 | 7,750 |
23.12.24 18:43:05 | 0 | 7,750 |
23.12.24 18:13:34 | 0 | 7,750 |
23.12.24 17:43:06 | 0 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:13:24 | 0 | 7,720 |
23.12.24 16:57:14 | 100 | 7,710 |
23.12.24 16:43:19 | 0 | 7,730 |
23.12.24 16:13:13 | 0 | 7,730 |
23.12.24 16:06:22 | 1 | 7,730 |
23.12.24 15:43:13 | 0 | 7,710 |
23.12.24 15:13:18 | 0 | 7,710 |
23.12.24 15:12:49 | 33 | 7,710 |
23.12.24 14:43:07 | 0 | 7,680 |
23.12.24 14:13:57 | 0 | 7,670 |
23.12.24 13:44:14 | 0 | 7,670 |
23.12.24 13:14:08 | 0 | 7,670 |
23.12.24 12:44:16 | 0 | 7,670 |
23.12.24 12:13:34 | 0 | 7,670 |
23.12.24 11:43:09 | 0 | 7,670 |