PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 0 | 7,280 |
15:13:34 | 0 | 7,280 |
15:04:19 | 1 | 7,280 |
14:44:07 | 0 | 7,290 |
14:13:58 | 0 | 7,310 |
13:44:21 | 0 | 7,340 |
13:18:12 | 700 | 7,340 |
13:14:00 | 0 | 7,300 |
12:43:57 | 0 | 7,300 |
12:14:06 | 0 | 7,300 |
11:43:36 | 0 | 7,300 |
11:13:36 | 0 | 7,300 |
10:43:37 | 0 | 7,300 |
10:13:18 | 0 | 7,300 |
09:43:42 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:21 | 0 | 7,300 |
09:13:32 | 100 | 7,300 |
08:01:02 | 0 | 7,180 |
15.08.24 21:44:19 | 0 | 7,300 |
15.08.24 21:14:17 | 0 | 7,300 |
15.08.24 20:44:14 | 0 | 7,300 |
15.08.24 20:13:29 | 0 | 7,300 |
15.08.24 19:43:18 | 0 | 7,300 |
15.08.24 19:13:31 | 0 | 7,300 |
15.08.24 18:43:55 | 0 | 7,300 |
15.08.24 18:25:42 | 1 | 7,310 |
15.08.24 18:13:00 | 0 | 7,260 |
15.08.24 17:43:20 | 0 | 7,260 |
15.08.24 17:13:32 | 0 | 7,260 |
15.08.24 16:58:19 | 200 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:47:07 | 72 | 7,220 |
15.08.24 16:44:12 | 0 | 7,220 |
15.08.24 16:25:30 | 277 | 7,210 |
15.08.24 16:14:18 | 0 | 7,270 |
15.08.24 16:08:02 | 1 | 7,270 |
15.08.24 16:05:16 | 310 | 7,170 |
15.08.24 15:44:19 | 0 | 7,170 |
15.08.24 15:31:59 | 73 | 7,130 |
15.08.24 15:13:53 | 0 | 7,180 |
15.08.24 14:44:02 | 0 | 7,140 |
15.08.24 14:26:50 | 200 | 7,110 |
15.08.24 14:13:36 | 0 | 7,060 |
15.08.24 13:43:41 | 0 | 7,020 |
15.08.24 13:14:08 | 0 | 7,000 |
15.08.24 12:44:16 | 0 | 7,000 |