PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:25 | - | 7,020 |
17:29:59 | - | 7,000 |
17:29:55 | - | 7,010 |
17:29:55 | - | 7,040 |
17:29:49 | - | 7,010 |
17:27:07 | - | 7,020 |
17:26:40 | - | 7,030 |
17:26:09 | - | 7,020 |
17:23:38 | - | 7,030 |
17:20:04 | - | 7,050 |
17:15:46 | - | 7,050 |
17:15:13 | - | 7,030 |
17:15:06 | - | 7,030 |
17:15:06 | - | 7,020 |
17:14:54 | - | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:54 | - | 7,010 |
17:14:27 | - | 7,000 |
17:14:22 | - | 7,010 |
17:14:21 | - | 7,000 |
17:10:30 | - | 6,990 |
17:10:28 | - | 6,980 |
17:10:16 | - | 6,970 |
17:08:45 | - | 6,950 |
17:03:42 | - | 6,960 |
17:03:40 | - | 6,950 |
17:01:02 | - | 6,960 |
16:57:54 | - | 6,950 |
16:43:40 | - | 6,940 |
16:43:25 | - | 6,930 |
16:42:40 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:30 | - | 6,950 |
16:42:10 | - | 6,950 |
16:41:45 | - | 6,950 |
16:41:33 | - | 6,950 |
16:34:02 | - | 6,950 |
16:33:54 | - | 6,950 |
16:25:36 | - | 6,940 |
16:25:33 | - | 6,940 |
16:17:42 | - | 6,940 |
16:17:03 | - | 6,940 |
16:17:00 | - | 6,940 |
16:16:59 | - | 6,940 |
16:16:58 | - | 6,940 |
16:16:43 | - | 6,940 |
16:04:26 | - | 6,930 |