ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:06 | 0 | 20,460 |
26.09.24 08:02:01 | 0 | 20,460 |
25.09.24 08:04:39 | 0 | 20,460 |
24.09.24 08:12:23 | 0 | 20,460 |
24.09.24 08:12:23 | 0 | 20,460 |
23.09.24 08:11:43 | 0 | 20,460 |
20.09.24 08:18:18 | 0 | 20,840 |
19.09.24 08:10:45 | 0 | 20,940 |
18.09.24 08:12:18 | 0 | 20,940 |
17.09.24 11:13:56 | 2 | 20,940 |
17.09.24 08:08:25 | 0 | 20,620 |
16.09.24 08:10:49 | 0 | 20,460 |
13.09.24 08:07:22 | 0 | 20,460 |
12.09.24 08:18:02 | 0 | 20,460 |
11.09.24 08:01:39 | 0 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:56 | 10 | 20,460 |
10.09.24 08:05:44 | 0 | 21,120 |
09.09.24 15:51:09 | 10 | 21,120 |
09.09.24 08:11:41 | 0 | 21,140 |
06.09.24 08:08:22 | 0 | 21,220 |
05.09.24 08:04:34 | 0 | 21,220 |
04.09.24 08:42:49 | 0 | 21,220 |
03.09.24 08:04:43 | 0 | 21,220 |
02.09.24 08:06:34 | 0 | 21,220 |
30.08.24 08:20:52 | 0 | 21,220 |
29.08.24 14:54:23 | 120 | 21,220 |
29.08.24 08:13:47 | 0 | 20,840 |
Keine Daten verfügbar