ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:51 | 0 | 20,0600 |
26.09.24 08:04:14 | 0 | 20,1400 |
25.09.24 16:43:46 | 500 | 20,6800 |
25.09.24 08:05:00 | 0 | 20,0000 |
24.09.24 16:02:24 | 250 | 20,5400 |
24.09.24 08:03:12 | 0 | 20,1000 |
23.09.24 08:15:15 | 0 | 19,8700 |
20.09.24 08:16:25 | 0 | 20,2200 |
19.09.24 08:01:05 | 0 | 20,2600 |
18.09.24 08:17:23 | 0 | 20,4000 |
17.09.24 08:04:36 | 0 | 20,6200 |
16.09.24 08:04:00 | 0 | 20,3800 |
13.09.24 08:09:24 | 0 | 20,2600 |
12.09.24 08:06:09 | 0 | 20,2400 |
11.09.24 12:49:24 | 100 | 20,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:36 | 0 | 20,4200 |
10.09.24 08:02:57 | 0 | 20,6200 |
09.09.24 08:07:39 | 0 | 20,5400 |
06.09.24 08:06:31 | 0 | 20,9200 |
05.09.24 14:15:14 | 60 | 21,1200 |
05.09.24 08:04:52 | 0 | 20,6400 |
04.09.24 08:06:36 | 0 | 20,8800 |
03.09.24 08:05:21 | 0 | 21,1200 |
02.09.24 08:18:42 | 0 | 20,8000 |
30.08.24 14:25:20 | 7 | 21,6000 |
30.08.24 08:10:00 | 0 | 21,1800 |
29.08.24 08:09:42 | 0 | 20,8400 |
Keine Daten verfügbar