ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:45 | - | 20,540 |
27.09.24 20:20:00 | - | 20,540 |
27.09.24 20:02:52 | - | 20,540 |
27.09.24 19:52:23 | - | 20,540 |
27.09.24 19:52:23 | - | 20,540 |
27.09.24 19:52:23 | - | 20,540 |
27.09.24 19:52:23 | - | 20,540 |
27.09.24 19:47:02 | - | 20,520 |
27.09.24 19:40:05 | - | 20,560 |
27.09.24 19:33:46 | - | 20,560 |
27.09.24 19:33:46 | - | 20,560 |
27.09.24 19:05:08 | - | 20,560 |
27.09.24 18:43:07 | - | 20,540 |
27.09.24 18:43:07 | - | 20,540 |
27.09.24 18:34:05 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:43 | - | 20,540 |
27.09.24 17:50:59 | - | 20,560 |
27.09.24 17:45:58 | - | 20,560 |
27.09.24 17:21:10 | - | 20,560 |
27.09.24 17:20:10 | - | 20,560 |
27.09.24 17:19:11 | - | 20,560 |
27.09.24 17:18:10 | - | 20,560 |
27.09.24 17:17:10 | - | 20,560 |
27.09.24 17:16:09 | - | 20,560 |
27.09.24 17:15:19 | - | 20,560 |
27.09.24 17:14:27 | - | 20,560 |
27.09.24 17:14:01 | - | 20,520 |
27.09.24 17:13:14 | - | 20,560 |
27.09.24 17:02:14 | - | 20,560 |
27.09.24 17:01:21 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:05 | - | 20,560 |
27.09.24 16:46:04 | - | 20,540 |
27.09.24 16:45:18 | - | 20,580 |
27.09.24 16:45:05 | - | 20,540 |
27.09.24 16:44:03 | - | 20,520 |
27.09.24 16:43:09 | - | 20,560 |
27.09.24 16:41:52 | - | 20,480 |
27.09.24 16:41:27 | - | 20,520 |
27.09.24 16:40:26 | - | 20,560 |
27.09.24 16:39:23 | - | 20,560 |
27.09.24 16:38:26 | - | 20,560 |
27.09.24 16:33:16 | - | 20,580 |
27.09.24 16:32:58 | - | 20,580 |
27.09.24 16:31:45 | - | 20,560 |
27.09.24 16:24:39 | - | 20,600 |