ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:59 | 0 | 20,760 |
27.09.24 21:13:26 | 0 | 20,760 |
27.09.24 20:43:13 | 0 | 20,760 |
27.09.24 20:13:37 | 0 | 20,760 |
27.09.24 19:43:58 | 0 | 20,760 |
27.09.24 19:14:17 | 0 | 20,760 |
27.09.24 18:44:12 | 0 | 20,760 |
27.09.24 18:14:00 | 0 | 20,760 |
27.09.24 17:43:42 | 0 | 20,760 |
27.09.24 17:13:24 | 0 | 20,760 |
27.09.24 16:44:13 | 0 | 20,760 |
27.09.24 16:13:50 | 0 | 20,760 |
27.09.24 15:43:35 | 0 | 20,760 |
27.09.24 15:13:27 | 0 | 20,760 |
27.09.24 14:43:48 | 0 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:36 | 0 | 20,760 |
27.09.24 13:43:20 | 0 | 20,720 |
27.09.24 13:13:22 | 0 | 20,620 |
27.09.24 12:43:22 | 0 | 20,620 |
27.09.24 12:13:47 | 0 | 20,620 |
27.09.24 11:44:07 | 0 | 20,620 |
27.09.24 11:14:11 | 0 | 20,600 |
27.09.24 10:43:28 | 0 | 20,460 |
27.09.24 10:13:41 | 0 | 20,380 |
27.09.24 09:44:17 | 0 | 20,280 |
27.09.24 09:13:00 | 0 | 20,200 |
27.09.24 08:00:17 | 0 | 20,060 |
26.09.24 21:43:17 | 0 | 20,440 |
26.09.24 21:14:00 | 0 | 20,440 |
26.09.24 20:43:39 | 0 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:20 | 0 | 20,440 |
26.09.24 19:43:16 | 0 | 20,440 |
26.09.24 19:13:02 | 0 | 20,440 |
26.09.24 18:43:07 | 0 | 20,440 |
26.09.24 18:13:17 | 0 | 20,440 |
26.09.24 17:43:25 | 0 | 20,440 |
26.09.24 17:13:34 | 0 | 20,440 |
26.09.24 16:43:19 | 0 | 20,440 |
26.09.24 16:13:37 | 0 | 20,440 |
26.09.24 15:43:17 | 0 | 20,440 |
26.09.24 15:14:00 | 0 | 20,440 |
26.09.24 14:44:16 | 0 | 20,440 |
26.09.24 14:13:51 | 0 | 20,440 |
26.09.24 13:43:29 | 0 | 20,440 |
26.09.24 13:13:46 | 0 | 20,440 |