LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:13 | - | 0,650 |
10:48:16 | - | 0,645 |
10:48:15 | - | 0,650 |
10:48:12 | - | 0,645 |
10:48:11 | - | 0,650 |
10:48:09 | - | 0,645 |
10:48:07 | - | 0,650 |
10:48:06 | - | 0,645 |
10:48:05 | - | 0,650 |
10:48:04 | - | 0,645 |
10:48:03 | - | 0,650 |
10:48:02 | - | 0,645 |
10:30:01 | - | 0,650 |
09:31:33 | - | 0,650 |
09:29:59 | - | 0,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:10 | - | 0,650 |
08:30:02 | - | 0,650 |
08:30:00 | - | 0,645 |
08:00:05 | - | 0,650 |
20.12.24 21:50:47 | - | 0,650 |
20.12.24 21:34:06 | - | 0,650 |
20.12.24 21:34:03 | - | 0,645 |
20.12.24 20:22:32 | - | 0,650 |
20.12.24 20:22:27 | - | 0,645 |
20.12.24 19:52:47 | - | 0,650 |
20.12.24 19:52:36 | - | 0,645 |
20.12.24 19:51:59 | - | 0,650 |
20.12.24 19:51:12 | - | 0,645 |
20.12.24 19:50:59 | - | 0,650 |
20.12.24 19:50:25 | - | 0,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:50:19 | - | 0,650 |
20.12.24 19:50:12 | - | 0,645 |
20.12.24 19:20:08 | - | 0,650 |
20.12.24 19:20:06 | - | 0,655 |
20.12.24 19:20:04 | - | 0,650 |
20.12.24 19:20:00 | - | 0,655 |
20.12.24 19:19:54 | - | 0,650 |
20.12.24 19:19:52 | - | 0,655 |
20.12.24 19:19:47 | - | 0,650 |
20.12.24 19:19:45 | - | 0,655 |
20.12.24 19:19:44 | - | 0,650 |
20.12.24 19:19:42 | - | 0,655 |
20.12.24 19:19:37 | - | 0,650 |
20.12.24 19:19:36 | - | 0,655 |
20.12.24 19:19:35 | - | 0,650 |