LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:34 | - | 0,650 |
10:13:34 | - | 0,650 |
10:10:34 | - | 0,650 |
10:07:33 | - | 0,650 |
10:04:33 | - | 0,650 |
10:01:33 | - | 0,650 |
09:58:33 | - | 0,650 |
09:55:33 | - | 0,650 |
09:52:33 | - | 0,650 |
09:49:32 | - | 0,650 |
09:46:32 | - | 0,650 |
09:43:32 | - | 0,650 |
09:40:32 | - | 0,650 |
09:37:31 | - | 0,650 |
09:34:31 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | - | 0,650 |
09:30:02 | - | 0,655 |
09:29:59 | - | 0,650 |
09:28:38 | - | 0,650 |
09:25:37 | - | 0,650 |
09:22:37 | - | 0,650 |
09:19:37 | - | 0,650 |
09:16:37 | - | 0,650 |
09:13:36 | - | 0,650 |
09:10:36 | - | 0,650 |
09:07:36 | - | 0,650 |
09:05:09 | - | 0,650 |
08:58:35 | - | 0,650 |
08:55:35 | - | 0,650 |
08:53:23 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:22 | - | 0,650 |
08:50:04 | - | 0,650 |
08:50:02 | - | 0,650 |
08:47:02 | - | 0,650 |
08:44:01 | - | 0,650 |
08:41:01 | - | 0,650 |
08:38:01 | - | 0,650 |
08:35:01 | - | 0,650 |
08:32:00 | - | 0,650 |
08:29:00 | - | 0,650 |
08:25:59 | - | 0,650 |
08:22:59 | - | 0,650 |
08:19:59 | - | 0,650 |
08:16:58 | - | 0,650 |
08:13:58 | - | 0,650 |