LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:44 | 0 | 0,6550 |
20.12.24 21:14:14 | 0 | 0,6550 |
20.12.24 20:44:18 | 0 | 0,6550 |
20.12.24 20:13:44 | 0 | 0,6550 |
20.12.24 19:43:19 | 0 | 0,6550 |
20.12.24 19:13:37 | 0 | 0,6550 |
20.12.24 18:44:06 | 0 | 0,6550 |
20.12.24 18:14:03 | 0 | 0,6550 |
20.12.24 17:44:05 | 0 | 0,6550 |
20.12.24 17:14:05 | 0 | 0,6500 |
20.12.24 16:43:42 | 0 | 0,6500 |
20.12.24 16:13:06 | 0 | 0,6450 |
20.12.24 15:43:04 | 0 | 0,6400 |
20.12.24 15:13:15 | 0 | 0,6400 |
20.12.24 14:43:30 | 0 | 0,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:37 | 0 | 0,6400 |
20.12.24 13:46:33 | 1,00 Tsd. | 0,6400 |
20.12.24 13:43:21 | 0 | 0,6450 |
20.12.24 13:13:46 | 0 | 0,6450 |
20.12.24 12:44:14 | 0 | 0,6500 |
20.12.24 12:13:39 | 0 | 0,6500 |
20.12.24 11:43:32 | 0 | 0,6500 |
20.12.24 10:43:00 | 0 | 0,6500 |
20.12.24 10:15:20 | 900 | 0,6500 |
20.12.24 10:13:45 | 0 | 0,6500 |
20.12.24 09:43:45 | 0 | 0,6500 |
20.12.24 09:13:59 | 0 | 0,6500 |
20.12.24 08:29:59 | 500 | 0,6500 |
20.12.24 08:00:15 | 0 | 0,6500 |
19.12.24 21:43:34 | 0 | 0,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:13:20 | 0 | 0,6500 |
19.12.24 20:44:16 | 0 | 0,6500 |
19.12.24 20:14:08 | 0 | 0,6500 |
19.12.24 19:44:15 | 0 | 0,6500 |
19.12.24 19:13:35 | 0 | 0,6500 |
19.12.24 18:43:40 | 0 | 0,6500 |
19.12.24 18:14:12 | 0 | 0,6500 |
19.12.24 17:43:01 | 0 | 0,6500 |
19.12.24 17:13:17 | 0 | 0,6550 |
19.12.24 16:43:43 | 0 | 0,6550 |
19.12.24 16:14:12 | 0 | 0,6550 |
19.12.24 15:43:47 | 0 | 0,6550 |
19.12.24 15:13:07 | 0 | 0,6550 |
19.12.24 14:43:57 | 0 | 0,6550 |
19.12.24 14:13:46 | 0 | 0,6550 |