LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:07 | 0 | 0,6800 |
16:44:20 | 0 | 0,6800 |
16:14:15 | 0 | 0,6800 |
16:08:41 | 73 | 0,6950 |
15:43:58 | 0 | 0,7000 |
15:13:38 | 0 | 0,7000 |
14:43:38 | 0 | 0,7000 |
14:13:29 | 0 | 0,7000 |
13:43:36 | 0 | 0,7000 |
13:13:28 | 0 | 0,7000 |
12:44:08 | 0 | 0,7000 |
12:14:19 | 0 | 0,7000 |
11:43:46 | 0 | 0,7000 |
11:14:23 | 0 | 0,7000 |
10:44:20 | 0 | 0,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:13 | 0 | 0,7000 |
09:43:27 | 0 | 0,7000 |
09:14:06 | 0 | 0,7000 |
08:00:07 | 0 | 0,6800 |
17.09.24 21:43:56 | 0 | 0,6950 |
17.09.24 21:13:50 | 0 | 0,6950 |
17.09.24 20:43:00 | 0 | 0,6950 |
17.09.24 20:13:17 | 0 | 0,6950 |
17.09.24 19:43:49 | 0 | 0,6950 |
17.09.24 19:14:12 | 0 | 0,6950 |
17.09.24 18:43:14 | 0 | 0,7000 |
17.09.24 18:13:06 | 0 | 0,7000 |
17.09.24 17:43:13 | 0 | 0,7000 |
17.09.24 17:13:35 | 0 | 0,7000 |
17.09.24 16:43:34 | 0 | 0,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:58 | 0 | 0,7000 |
17.09.24 15:44:12 | 0 | 0,7000 |
17.09.24 15:14:14 | 0 | 0,7000 |
17.09.24 14:44:07 | 0 | 0,7000 |
17.09.24 14:14:08 | 0 | 0,7000 |
17.09.24 13:44:13 | 0 | 0,7000 |
17.09.24 13:13:21 | 0 | 0,7000 |
17.09.24 12:43:59 | 0 | 0,7000 |
17.09.24 12:13:27 | 0 | 0,7000 |
17.09.24 11:43:37 | 0 | 0,7000 |
17.09.24 11:14:02 | 0 | 0,7000 |
17.09.24 10:43:58 | 0 | 0,7000 |
17.09.24 10:13:28 | 0 | 0,7000 |
17.09.24 09:57:14 | 500 | 0,7000 |
17.09.24 09:43:46 | 0 | 0,7000 |