LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:04 | 0 | 0,650 |
10:01:10 | 0 | 0,650 |
09:53:56 | 0 | 0,650 |
08:14:35 | 0 | 0,650 |
08:00:51 | 0 | 0,650 |
20.12.24 16:48:02 | 0 | 0,650 |
20.12.24 15:45:47 | 0 | 0,645 |
20.12.24 14:45:38 | 0 | 0,640 |
20.12.24 13:58:37 | 0 | 0,640 |
20.12.24 10:26:48 | 0 | 0,645 |
20.12.24 09:21:42 | 0 | 0,645 |
20.12.24 08:10:25 | 0 | 0,645 |
20.12.24 08:02:41 | 0 | 0,645 |
19.12.24 21:57:04 | 0 | 0,650 |
19.12.24 17:59:27 | 0 | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:49:57 | 0 | 0,650 |
19.12.24 16:48:47 | 0 | 0,650 |
19.12.24 08:15:03 | 0 | 0,655 |
19.12.24 08:14:43 | 0 | 0,655 |
18.12.24 15:52:07 | 0 | 0,660 |
18.12.24 12:27:20 | 0 | 0,670 |
18.12.24 10:50:07 | 0 | 0,660 |
18.12.24 09:27:52 | 0 | 0,655 |
18.12.24 09:18:26 | 0 | 0,655 |
18.12.24 09:05:24 | 0 | 0,655 |
18.12.24 08:04:42 | 0 | 0,645 |
18.12.24 08:01:10 | 1,00 Tsd. | 0,645 |
17.12.24 16:10:00 | 0 | 0,655 |
17.12.24 16:08:41 | 0 | 0,655 |
17.12.24 15:52:31 | 0 | 0,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:01:36 | 0 | 0,655 |
17.12.24 12:26:12 | 0 | 0,660 |
17.12.24 09:24:39 | 0 | 0,665 |
17.12.24 08:08:42 | 0 | 0,655 |
16.12.24 15:10:04 | 0 | 0,665 |
16.12.24 14:51:35 | 0 | 0,665 |
16.12.24 12:18:39 | 0 | 0,665 |
16.12.24 11:17:04 | 0 | 0,665 |
16.12.24 09:48:45 | 0 | 0,665 |
16.12.24 08:09:34 | 0 | 0,660 |
13.12.24 18:24:43 | 0 | 0,660 |
13.12.24 16:38:53 | 0 | 0,660 |
13.12.24 09:37:00 | 6,29 Tsd. | 0,665 |
13.12.24 08:08:18 | 0 | 0,660 |
13.12.24 08:00:41 | 0 | 0,660 |