ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:06:11 | 0 | 48,390 |
17.10.24 08:06:25 | 0 | 47,490 |
16.10.24 08:13:09 | 0 | 47,140 |
15.10.24 08:02:51 | 0 | 46,980 |
14.10.24 08:05:32 | 0 | 48,130 |
11.10.24 08:03:39 | 0 | 48,240 |
10.10.24 08:07:00 | 0 | 48,380 |
09.10.24 08:04:54 | 0 | 48,430 |
08.10.24 08:19:21 | 0 | 47,510 |
07.10.24 08:14:17 | 0 | 47,830 |
04.10.24 08:05:07 | 0 | 47,850 |
03.10.24 08:18:54 | 0 | 47,380 |
02.10.24 12:11:30 | 60 | 47,960 |
02.10.24 08:02:58 | 0 | 49,030 |
01.10.24 09:02:43 | 100 | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:37 | 0 | 49,240 |
30.09.24 11:08:32 | 50 | 49,530 |
30.09.24 08:10:04 | 0 | 48,830 |
27.09.24 08:06:30 | 0 | 49,460 |
26.09.24 08:02:10 | 0 | 50,220 |
25.09.24 08:04:54 | 0 | 47,520 |
24.09.24 08:12:37 | 0 | 47,430 |
23.09.24 08:08:30 | 0 | 47,240 |
Keine Daten verfügbar