ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:27:34 | 100 | 47,82 |
17.10.24 21:06:40 | 17 | 48,39 |
17.10.24 10:24:05 | 160 | 47,73 |
17.10.24 10:23:51 | 58 | 47,73 |
17.10.24 10:23:09 | 200 | 47,76 |
17.10.24 08:55:14 | 6 | 47,67 |
17.10.24 08:37:06 | 40 | 47,63 |
16.10.24 17:15:41 | 11 | 47,47 |
16.10.24 16:51:37 | 10 | 47,44 |
16.10.24 15:52:43 | 250 | 47,60 |
16.10.24 10:58:58 | 40 | 47,28 |
16.10.24 10:36:17 | 55 | 47,28 |
16.10.24 09:30:15 | 1 | 47,26 |
15.10.24 13:27:48 | 215 | 47,62 |
15.10.24 09:30:24 | 1 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:10:58 | 120 | 47,58 |
15.10.24 08:17:55 | 120 | 47,22 |
14.10.24 17:03:19 | 50 | 47,88 |
11.10.24 18:43:57 | 20 | 48,00 |
11.10.24 17:15:41 | 17 | 48,07 |
11.10.24 17:11:32 | 100 | 47,99 |
11.10.24 14:45:40 | 100 | 48,02 |
11.10.24 10:47:37 | 140 | 48,31 |
10.10.24 16:38:00 | 60 | 48,16 |
10.10.24 15:01:15 | 20 | 48,34 |
10.10.24 10:32:34 | 140 | 48,34 |
10.10.24 08:00:05 | 60 | 48,39 |
09.10.24 14:38:13 | 125 | 48,50 |
08.10.24 18:37:18 | 15 | 48,46 |
08.10.24 12:50:44 | 78 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:31 | 5 | 47,72 |
08.10.24 08:52:51 | 110 | 47,50 |
07.10.24 15:30:55 | 50 | 47,89 |
07.10.24 12:35:22 | 65 | 47,53 |
07.10.24 11:57:04 | 63 | 47,50 |
07.10.24 11:41:07 | 15 | 47,56 |
07.10.24 09:30:20 | 1 | 47,45 |
04.10.24 09:49:41 | 210 | 47,79 |
04.10.24 08:00:00 | 255 | 48,15 |
03.10.24 13:31:34 | 34 | 47,76 |
03.10.24 10:55:34 | 20 | 47,65 |
02.10.24 20:47:08 | 10 | 47,58 |
02.10.24 17:07:50 | 78 | 47,50 |
02.10.24 14:52:53 | 25 | 47,35 |
02.10.24 13:44:56 | 200 | 47,36 |