ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:09 | 0 | 40,560 |
10:13:38 | 0 | 40,660 |
09:44:13 | 0 | 40,660 |
09:14:05 | 0 | 40,640 |
08:00:04 | 0 | 40,720 |
17.07.24 21:43:54 | 0 | 40,690 |
17.07.24 21:14:18 | 0 | 40,730 |
17.07.24 20:44:05 | 0 | 40,730 |
17.07.24 20:14:14 | 0 | 40,730 |
17.07.24 19:44:24 | 0 | 40,730 |
17.07.24 19:14:20 | 0 | 40,730 |
17.07.24 18:43:35 | 0 | 40,730 |
17.07.24 18:13:39 | 0 | 40,730 |
17.07.24 17:43:30 | 0 | 40,790 |
17.07.24 17:14:01 | 0 | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:43:32 | 0 | 40,880 |
17.07.24 16:13:54 | 0 | 40,820 |
17.07.24 15:43:28 | 0 | 40,820 |
17.07.24 15:13:18 | 0 | 40,810 |
17.07.24 14:43:43 | 0 | 40,780 |
17.07.24 14:13:38 | 0 | 40,770 |
17.07.24 13:43:31 | 0 | 40,770 |
17.07.24 13:13:14 | 0 | 40,590 |
17.07.24 12:43:27 | 0 | 40,660 |
17.07.24 12:13:50 | 0 | 40,730 |
17.07.24 11:43:34 | 0 | 40,750 |
17.07.24 11:13:45 | 0 | 40,790 |
17.07.24 10:43:09 | 0 | 40,930 |
17.07.24 10:13:30 | 0 | 40,930 |
17.07.24 09:43:45 | 0 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:13:55 | 0 | 41,290 |
17.07.24 08:44:17 | 150 | 41,500 |
17.07.24 08:01:05 | 0 | 41,390 |
16.07.24 21:43:24 | 0 | 40,910 |
16.07.24 21:13:50 | 0 | 40,910 |
16.07.24 20:43:27 | 0 | 40,900 |
16.07.24 20:13:17 | 0 | 40,880 |
16.07.24 19:43:20 | 0 | 40,880 |
16.07.24 19:13:10 | 0 | 40,880 |
16.07.24 18:44:05 | 0 | 40,880 |
16.07.24 18:14:19 | 0 | 40,880 |
16.07.24 17:44:20 | 0 | 40,880 |
16.07.24 17:13:57 | 0 | 40,880 |
16.07.24 16:44:15 | 0 | 40,990 |
16.07.24 16:14:24 | 0 | 40,900 |