ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:37 | 0 | 42,540 |
23.12.24 21:14:01 | 0 | 42,500 |
23.12.24 20:43:08 | 0 | 42,500 |
23.12.24 20:13:31 | 0 | 42,500 |
23.12.24 19:43:25 | 0 | 42,500 |
23.12.24 19:13:56 | 0 | 42,500 |
23.12.24 18:43:29 | 0 | 42,490 |
23.12.24 18:13:45 | 0 | 42,490 |
23.12.24 17:43:26 | 0 | 42,490 |
23.12.24 17:13:34 | 0 | 42,490 |
23.12.24 16:43:22 | 0 | 42,490 |
23.12.24 16:13:57 | 0 | 42,480 |
23.12.24 15:43:31 | 0 | 42,840 |
23.12.24 15:13:12 | 0 | 42,840 |
23.12.24 14:43:43 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:25 | 0 | 42,700 |
23.12.24 13:44:25 | 0 | 42,610 |
23.12.24 13:13:11 | 0 | 42,600 |
23.12.24 12:43:13 | 0 | 42,570 |
23.12.24 12:13:27 | 0 | 42,570 |
23.12.24 11:43:23 | 0 | 42,560 |
23.12.24 11:13:29 | 0 | 42,560 |
23.12.24 10:43:11 | 0 | 42,460 |
23.12.24 10:13:52 | 0 | 42,380 |
23.12.24 09:43:13 | 0 | 42,380 |
23.12.24 09:13:52 | 0 | 42,490 |
23.12.24 08:01:00 | 0 | 42,540 |
20.12.24 21:43:05 | 0 | 42,630 |
20.12.24 21:13:24 | 0 | 42,720 |
20.12.24 20:43:33 | 0 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:47 | 0 | 42,720 |
20.12.24 19:44:05 | 0 | 42,720 |
20.12.24 19:13:48 | 0 | 42,720 |
20.12.24 18:44:09 | 0 | 42,720 |
20.12.24 18:13:29 | 0 | 42,680 |
20.12.24 17:43:32 | 0 | 42,630 |
20.12.24 17:13:34 | 0 | 42,530 |
20.12.24 16:43:31 | 0 | 42,390 |
20.12.24 16:14:02 | 0 | 42,200 |
20.12.24 15:43:45 | 0 | 42,080 |
20.12.24 15:13:02 | 0 | 41,900 |
20.12.24 14:43:17 | 0 | 41,910 |
20.12.24 14:13:09 | 0 | 41,810 |
20.12.24 13:43:05 | 0 | 41,800 |
20.12.24 13:13:42 | 0 | 41,770 |