ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:34 | 0 | 40,560 |
10:30:16 | 0 | 40,560 |
09:26:12 | 0 | 40,640 |
08:04:54 | 0 | 40,670 |
17.07.24 15:37:45 | 0 | 40,770 |
17.07.24 12:20:36 | 0 | 40,690 |
17.07.24 10:30:10 | 0 | 40,920 |
17.07.24 08:06:11 | 0 | 40,470 |
16.07.24 10:30:07 | 0 | 40,870 |
16.07.24 09:42:37 | 0 | 40,880 |
16.07.24 08:02:27 | 0 | 40,570 |
15.07.24 13:45:09 | 0 | 41,130 |
15.07.24 13:30:14 | 0 | 41,080 |
15.07.24 11:25:21 | 0 | 41,240 |
15.07.24 10:31:07 | 0 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:26:34 | 0 | 41,040 |
15.07.24 08:06:00 | 0 | 40,780 |
12.07.24 16:28:56 | 0 | 41,220 |
12.07.24 14:07:11 | 0 | 41,490 |
12.07.24 13:26:53 | 0 | 41,250 |
12.07.24 12:26:52 | 0 | 41,180 |
12.07.24 11:26:06 | 0 | 41,150 |
12.07.24 10:30:11 | 0 | 41,190 |
12.07.24 09:25:37 | 0 | 41,160 |
12.07.24 08:04:36 | 0 | 41,120 |
11.07.24 16:26:20 | 0 | 41,220 |
11.07.24 13:53:31 | 0 | 41,210 |
11.07.24 13:26:16 | 0 | 41,120 |
11.07.24 12:25:17 | 0 | 41,070 |
11.07.24 11:25:24 | 0 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:30:06 | 0 | 40,910 |
11.07.24 09:25:30 | 0 | 40,740 |
11.07.24 08:02:31 | 0 | 40,850 |
10.07.24 10:34:51 | 0 | 41,010 |
10.07.24 09:21:58 | 0 | 40,890 |
10.07.24 08:02:40 | 0 | 40,780 |
09.07.24 10:30:07 | 0 | 41,370 |
09.07.24 08:02:03 | 0 | 41,330 |
08.07.24 13:02:12 | 0 | 41,500 |
08.07.24 10:41:25 | 0 | 41,580 |
08.07.24 10:30:04 | 0 | 41,560 |
08.07.24 08:40:18 | 0 | 41,420 |
05.07.24 08:01:39 | 0 | 40,940 |
04.07.24 10:32:09 | 0 | 41,200 |
04.07.24 08:03:45 | 0 | 41,490 |