AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:21 | 55 | 158,1800 |
| 10:04:12 | 9 | 159,0000 |
| 09:44:29 | 100 | 159,6600 |
| 09:35:20 | 15 | 159,5000 |
| 09:21:34 | 17 | 159,4200 |
| 09:08:09 | 121 | 159,5800 |
| 08:01:42 | 0 | 159,2600 |
| 21.11.24 20:26:46 | 58 | 160,0600 |
| 21.11.24 17:48:15 | 2 | 158,5200 |
| 21.11.24 15:55:14 | 30 | 158,5200 |
| 21.11.24 15:40:02 | 5 | 158,0800 |
| 21.11.24 15:11:41 | 220 | 158,3000 |
| 21.11.24 12:33:43 | 50 | 158,1200 |
| 21.11.24 12:09:10 | 15 | 158,2200 |
| 21.11.24 11:21:39 | 242 | 157,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 11:14:33 | 99 | 157,7600 |
| 21.11.24 10:52:35 | 121 | 157,7400 |
| 21.11.24 10:51:09 | 121 | 157,7200 |
| 21.11.24 10:40:44 | 3 | 157,2400 |
| 21.11.24 10:18:40 | 300 | 157,8000 |
| 21.11.24 09:55:24 | 12 | 157,9800 |
| 21.11.24 08:02:00 | 0 | 157,9600 |
| 20.11.24 19:20:36 | 10 | 157,5600 |
| 20.11.24 17:48:17 | 20 | 158,8200 |
| 20.11.24 16:03:57 | 35 | 158,2800 |
| 20.11.24 15:23:58 | 2 | 158,5400 |
| 20.11.24 14:26:11 | 42 | 159,2200 |
| 20.11.24 13:49:32 | 2 | 159,2600 |
| 20.11.24 08:03:18 | 0 | 159,5200 |
| 19.11.24 17:35:50 | 50 | 158,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 16:57:08 | 6 | 158,5000 |
| 19.11.24 16:00:58 | 72 | 157,4000 |
| 19.11.24 15:46:29 | 20 | 158,0000 |
| 19.11.24 14:54:58 | 320 | 157,9400 |
| 19.11.24 09:36:31 | 48 | 160,4000 |
| 19.11.24 08:05:37 | 0 | 159,4800 |
| 18.11.24 17:26:01 | 70 | 160,4600 |
| 18.11.24 17:20:38 | 41 | 160,3200 |
| 18.11.24 16:33:22 | 7 | 160,2600 |
| 18.11.24 14:04:25 | 30 | 159,1000 |
| 18.11.24 12:15:14 | 21 | 159,9400 |
| 18.11.24 10:50:20 | 30 | 160,2000 |
| 18.11.24 08:01:27 | 66 | 161,3600 |
| 15.11.24 19:35:26 | 22 | 159,0000 |
| 15.11.24 19:35:11 | 25 | 159,9200 |