AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:56 | - | 173,240 |
18.10.24 22:02:55 | - | 173,180 |
18.10.24 22:02:52 | - | 173,240 |
18.10.24 22:02:51 | - | 173,180 |
18.10.24 22:02:48 | - | 173,240 |
18.10.24 22:02:47 | - | 173,180 |
18.10.24 22:01:57 | - | 173,240 |
18.10.24 22:01:56 | - | 173,180 |
18.10.24 22:00:03 | - | 173,240 |
18.10.24 21:58:10 | - | 173,220 |
18.10.24 21:58:09 | - | 173,260 |
18.10.24 21:58:07 | - | 173,220 |
18.10.24 21:58:06 | - | 173,260 |
18.10.24 21:58:03 | - | 173,220 |
18.10.24 21:57:46 | - | 173,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:16 | - | 173,220 |
18.10.24 21:55:14 | - | 173,180 |
18.10.24 21:55:01 | - | 173,220 |
18.10.24 21:54:41 | - | 173,180 |
18.10.24 21:54:37 | - | 173,140 |
18.10.24 21:54:27 | - | 173,180 |
18.10.24 21:54:21 | - | 173,140 |
18.10.24 21:54:17 | - | 173,180 |
18.10.24 21:54:15 | - | 173,140 |
18.10.24 21:54:13 | - | 173,180 |
18.10.24 21:54:07 | - | 173,140 |
18.10.24 21:54:04 | - | 173,180 |
18.10.24 21:54:01 | - | 173,140 |
18.10.24 21:53:53 | - | 173,180 |
18.10.24 21:53:51 | - | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:48 | - | 173,180 |
18.10.24 21:53:30 | - | 173,140 |
18.10.24 21:53:18 | - | 173,180 |
18.10.24 21:53:12 | - | 173,140 |
18.10.24 21:53:05 | - | 173,180 |
18.10.24 21:53:04 | - | 173,140 |
18.10.24 21:52:59 | - | 173,180 |
18.10.24 21:52:58 | - | 173,140 |
18.10.24 21:52:55 | - | 173,180 |
18.10.24 21:52:51 | - | 173,140 |
18.10.24 21:52:47 | - | 173,180 |
18.10.24 21:52:46 | - | 173,140 |
18.10.24 21:52:38 | - | 173,180 |
18.10.24 21:52:32 | - | 173,140 |
18.10.24 21:52:29 | - | 173,180 |