AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:55 | 0 | 165,480 |
16:44:00 | 0 | 165,140 |
16:26:02 | 15 | 165,100 |
16:13:03 | 0 | 165,140 |
15:51:06 | 6 | 164,900 |
15:43:01 | 0 | 165,160 |
15:13:00 | 0 | 164,960 |
15:00:54 | 1 | 164,900 |
14:43:11 | 0 | 164,860 |
14:37:36 | 2 | 164,820 |
14:13:23 | 0 | 165,080 |
13:56:36 | 100 | 165,080 |
13:43:49 | 0 | 165,160 |
13:14:16 | 3 | 165,160 |
13:13:59 | 0 | 165,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:20 | 0 | 165,240 |
12:28:31 | 1 | 165,200 |
12:16:18 | 2 | 165,420 |
12:14:16 | 0 | 165,460 |
11:52:41 | 3 | 165,600 |
11:43:35 | 0 | 165,440 |
11:29:48 | 13 | 165,460 |
11:14:01 | 0 | 165,340 |
10:44:03 | 0 | 165,380 |
10:23:33 | 4 | 165,500 |
10:13:46 | 0 | 165,660 |
09:43:40 | 0 | 165,200 |
09:13:47 | 0 | 165,260 |
08:58:08 | 8 | 165,240 |
08:00:58 | 0 | 165,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:43:33 | 0 | 165,620 |
15.08.24 21:21:19 | 2 | 165,620 |
15.08.24 21:13:35 | 0 | 165,000 |
15.08.24 21:07:51 | 2 | 165,000 |
15.08.24 20:43:49 | 0 | 165,100 |
15.08.24 20:13:12 | 0 | 165,100 |
15.08.24 19:52:15 | 1 | 165,100 |
15.08.24 19:46:27 | 8 | 165,080 |
15.08.24 19:43:08 | 0 | 165,620 |
15.08.24 19:13:12 | 0 | 165,620 |
15.08.24 18:46:45 | 1 | 166,120 |
15.08.24 18:43:09 | 0 | 165,400 |
15.08.24 18:13:15 | 0 | 165,400 |
15.08.24 17:47:46 | 4 | 165,400 |
15.08.24 17:43:02 | 0 | 164,960 |