Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:11 | 2,15 Tsd. | 159,26 |
21.11.24 17:35:11 | 753 | 159,26 |
21.11.24 17:35:10 | 71 | 159,26 |
21.11.24 17:35:10 | 304 | 159,26 |
21.11.24 17:35:10 | 173 | 159,26 |
21.11.24 17:35:10 | 519 | 159,26 |
21.11.24 17:35:10 | 594 | 159,26 |
21.11.24 17:35:10 | 195 | 159,26 |
21.11.24 17:35:10 | 6 | 159,26 |
21.11.24 17:35:10 | 125 | 159,26 |
21.11.24 17:35:10 | 623 | 159,26 |
21.11.24 17:35:10 | 696 | 159,26 |
21.11.24 17:35:10 | 459 | 159,26 |
21.11.24 17:35:10 | 1,25 Tsd. | 159,26 |
21.11.24 17:35:10 | 189 | 159,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 15 | 159,26 |
21.11.24 17:35:10 | 1,32 Tsd. | 159,26 |
21.11.24 17:35:10 | 186 | 159,26 |
21.11.24 17:35:10 | 1,78 Tsd. | 159,26 |
21.11.24 17:35:10 | 63 | 159,26 |
21.11.24 17:35:10 | 174 | 159,26 |
21.11.24 17:35:10 | 170 | 159,26 |
21.11.24 17:35:10 | 95 | 159,26 |
21.11.24 17:35:10 | 343 | 159,26 |
21.11.24 17:35:10 | 408 | 159,26 |
21.11.24 17:35:10 | 87 | 159,26 |
21.11.24 17:35:10 | 6 | 159,26 |
21.11.24 17:35:10 | 6 | 159,26 |
21.11.24 17:35:10 | 747 | 159,26 |
21.11.24 17:35:10 | 469 | 159,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 702 | 159,26 |
21.11.24 17:35:10 | 124 | 159,26 |
21.11.24 17:35:10 | 93 | 159,26 |
21.11.24 17:35:10 | 75 | 159,26 |
21.11.24 17:35:10 | 443 | 159,26 |
21.11.24 17:35:10 | 210 | 159,26 |
21.11.24 17:35:10 | 30 | 159,26 |
21.11.24 17:35:10 | 398 | 159,26 |
21.11.24 17:35:10 | 271 | 159,26 |
21.11.24 17:35:10 | 156 | 159,26 |
21.11.24 17:35:10 | 629 | 159,26 |
21.11.24 17:35:10 | 788 | 159,26 |
21.11.24 17:35:10 | 134 | 159,26 |
21.11.24 17:35:10 | 516 | 159,26 |
21.11.24 17:35:10 | 712 | 159,26 |