MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:01 | 0 | 14,4000 |
25.09.24 08:01:18 | 0 | 14,5000 |
24.09.24 08:01:24 | 0 | 14,4000 |
23.09.24 08:03:54 | 0 | 14,5000 |
20.09.24 08:03:24 | 0 | 14,4000 |
19.09.24 08:01:16 | 0 | 14,5000 |
18.09.24 08:03:37 | 0 | 14,4000 |
17.09.24 08:01:11 | 0 | 14,4000 |
16.09.24 08:05:04 | 0 | 14,4000 |
13.09.24 08:02:12 | 0 | 14,3000 |
12.09.24 08:00:29 | 0 | 14,3000 |
11.09.24 08:06:54 | 0 | 14,2000 |
10.09.24 08:02:27 | 0 | 14,2000 |
09.09.24 08:02:45 | 0 | 14,2000 |
06.09.24 08:01:55 | 0 | 14,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:32 | 0 | 14,6000 |
04.09.24 13:02:59 | 135 | 14,6000 |
04.09.24 08:06:32 | 0 | 14,6000 |
03.09.24 08:00:58 | 0 | 14,6000 |
02.09.24 08:02:26 | 0 | 14,6000 |
30.08.24 08:00:38 | 0 | 14,6000 |
29.08.24 08:00:12 | 0 | 14,6000 |
28.08.24 08:01:14 | 0 | 14,6000 |
27.08.24 08:01:08 | 0 | 14,6000 |
Keine Daten verfügbar