MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:45 | 330 | 14,500 |
25.09.24 16:04:43 | 36 | 14,500 |
24.09.24 09:30:28 | 1 | 14,500 |
24.09.24 08:57:58 | 306 | 14,500 |
23.09.24 09:30:43 | 2 | 14,700 |
23.09.24 09:30:20 | 9 | 14,700 |
20.09.24 16:56:41 | 210 | 14,600 |
20.09.24 16:36:05 | 210 | 14,600 |
20.09.24 16:24:06 | 210 | 14,600 |
18.09.24 14:34:08 | 40 | 14,400 |
17.09.24 16:32:25 | 80 | 14,400 |
17.09.24 16:23:34 | 10 | 14,600 |
17.09.24 13:43:29 | 70 | 14,400 |
17.09.24 13:43:26 | 270 | 14,400 |
17.09.24 09:30:16 | 1 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:28 | 1 | 14,600 |
16.09.24 09:30:19 | 1 | 14,600 |
11.09.24 16:10:43 | 2 | 14,500 |
09.09.24 09:30:22 | 4 | 14,600 |
09.09.24 08:15:32 | 100 | 14,100 |
06.09.24 16:30:47 | 210 | 14,400 |
06.09.24 15:36:58 | 30 | 14,700 |
06.09.24 15:36:58 | 210 | 14,700 |
06.09.24 15:35:28 | 210 | 14,700 |
03.09.24 09:30:19 | 1 | 14,600 |
02.09.24 09:30:23 | 7 | 15,000 |
30.08.24 13:38:55 | 25 | 14,500 |
29.08.24 20:30:32 | 99 | 14,500 |
27.08.24 16:50:50 | 200 | 14,600 |
27.08.24 16:50:40 | 200 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:50:25 | 200 | 14,600 |