MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:17 | - | 14,500 |
26.09.24 16:15:59 | - | 14,400 |
26.09.24 15:23:57 | - | 14,400 |
26.09.24 11:52:04 | - | 14,400 |
26.09.24 09:56:53 | - | 14,400 |
26.09.24 09:02:37 | - | 14,400 |
26.09.24 09:02:26 | - | 14,500 |
26.09.24 08:51:34 | - | 14,400 |
26.09.24 08:51:00 | - | 14,300 |
26.09.24 08:00:57 | - | 14,400 |
26.09.24 08:00:11 | - | 14,500 |
26.09.24 07:45:38 | - | 14,400 |
25.09.24 21:58:00 | - | 14,300 |
25.09.24 17:39:38 | - | 14,300 |
25.09.24 17:36:07 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:19 | - | 14,400 |
25.09.24 09:00:34 | - | 14,300 |
25.09.24 08:58:37 | - | 14,100 |
25.09.24 08:01:19 | - | 14,300 |
25.09.24 08:00:08 | - | 14,500 |
25.09.24 07:50:22 | - | 14,400 |
24.09.24 17:45:44 | - | 14,200 |
24.09.24 17:36:18 | - | 14,500 |
24.09.24 13:17:25 | - | 14,400 |
24.09.24 10:40:15 | - | 14,400 |
24.09.24 09:02:16 | - | 14,400 |
24.09.24 08:57:58 | - | 14,300 |
24.09.24 08:57:49 | - | 14,400 |
24.09.24 08:51:05 | - | 14,500 |
24.09.24 08:51:00 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:22 | - | 14,500 |
24.09.24 08:11:04 | - | 14,400 |
24.09.24 08:00:00 | - | 14,400 |
24.09.24 07:45:38 | - | 14,500 |
23.09.24 21:58:00 | - | 14,400 |
23.09.24 18:23:57 | - | 14,400 |
23.09.24 18:17:15 | - | 14,500 |
23.09.24 18:17:08 | - | 14,400 |
23.09.24 18:16:53 | - | 14,500 |
23.09.24 18:14:08 | - | 14,400 |
23.09.24 18:13:43 | - | 14,500 |
23.09.24 18:12:54 | - | 14,400 |
23.09.24 17:36:09 | - | 14,500 |
23.09.24 09:02:02 | - | 14,400 |
23.09.24 08:00:00 | - | 14,500 |