MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:16 | 0 | 14,700 |
25.09.24 17:36:06 | 0 | 14,600 |
24.09.24 17:36:18 | 0 | 14,600 |
23.09.24 17:36:08 | 0 | 14,600 |
20.09.24 17:36:05 | 0 | 14,600 |
19.09.24 17:36:17 | 0 | 14,500 |
18.09.24 17:36:04 | 0 | 14,600 |
18.09.24 09:02:14 | 2 | 14,500 |
17.09.24 17:36:02 | 0 | 14,500 |
16.09.24 17:36:18 | 0 | 14,500 |
13.09.24 17:36:15 | 0 | 14,400 |
12.09.24 17:36:03 | 0 | 14,400 |
11.09.24 17:36:03 | 0 | 14,400 |
10.09.24 17:36:08 | 0 | 14,400 |
10.09.24 17:30:18 | 2 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:05 | 0 | 14,400 |
06.09.24 17:36:14 | 0 | 14,400 |
06.09.24 17:16:31 | 338 | 14,400 |
06.09.24 15:53:23 | 338 | 14,700 |
05.09.24 17:36:22 | 0 | 14,800 |
04.09.24 17:36:08 | 0 | 14,800 |
03.09.24 17:36:02 | 0 | 14,800 |
02.09.24 17:36:10 | 0 | 14,800 |
30.08.24 17:36:18 | 0 | 14,800 |
29.08.24 17:36:26 | 0 | 14,800 |
29.08.24 09:38:30 | 1 | 14,500 |
29.08.24 09:14:27 | 3 | 14,500 |
28.08.24 17:36:12 | 0 | 14,800 |
27.08.24 17:36:02 | 0 | 14,800 |
Keine Daten verfügbar