MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:07 | 0 | 4,4940 |
26.09.24 08:17:03 | 0 | 4,5280 |
25.09.24 08:06:42 | 0 | 4,4700 |
24.09.24 08:03:18 | 0 | 4,5240 |
23.09.24 08:08:35 | 0 | 4,3960 |
20.09.24 08:05:07 | 0 | 4,3640 |
19.09.24 10:38:26 | 740 | 4,5160 |
19.09.24 08:06:59 | 0 | 4,3620 |
18.09.24 08:20:07 | 0 | 4,3640 |
17.09.24 08:01:42 | 0 | 4,3300 |
16.09.24 20:34:45 | 2,25 Tsd. | 4,3820 |
16.09.24 11:31:18 | 1,15 Tsd. | 4,3280 |
16.09.24 11:31:17 | 1,20 Tsd. | 4,3000 |
16.09.24 08:08:03 | 0 | 4,1380 |
13.09.24 08:03:06 | 0 | 4,1740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:02:22 | 0 | 4,2040 |
11.09.24 08:01:11 | 0 | 4,2020 |
10.09.24 08:01:34 | 0 | 4,1620 |
09.09.24 08:05:07 | 0 | 4,0800 |
06.09.24 08:03:30 | 0 | 4,0800 |
05.09.24 08:01:49 | 0 | 4,0780 |
04.09.24 08:01:57 | 0 | 4,0480 |
03.09.24 08:01:19 | 0 | 4,0180 |
02.09.24 09:39:27 | 741 | 4,1200 |
02.09.24 08:03:56 | 0 | 4,0500 |
30.08.24 16:17:46 | 50 | 4,0640 |
30.08.24 09:36:21 | 1,30 Tsd. | 4,0800 |
30.08.24 08:05:24 | 0 | 4,0480 |
Keine Daten verfügbar