MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:11 | 0 | 4,614 |
17:55:09 | 0 | 4,616 |
17:10:03 | 0 | 4,640 |
16:40:10 | 0 | 4,664 |
15:36:10 | 0 | 4,646 |
14:13:02 | 0 | 4,626 |
13:21:02 | 0 | 4,628 |
12:34:02 | 0 | 4,594 |
11:44:02 | 0 | 4,590 |
10:52:02 | 0 | 4,564 |
10:20:02 | 0 | 4,588 |
09:51:04 | 0 | 4,544 |
09:30:01 | 0 | 4,530 |
08:09:31 | 0 | 4,494 |
21.11.24 21:52:01 | 0 | 4,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:34:02 | 0 | 4,498 |
21.11.24 19:10:11 | 0 | 4,496 |
21.11.24 17:55:08 | 0 | 4,484 |
21.11.24 17:10:01 | 0 | 4,490 |
21.11.24 16:40:10 | 0 | 4,486 |
21.11.24 15:36:11 | 0 | 4,484 |
21.11.24 14:13:01 | 0 | 4,448 |
21.11.24 13:21:02 | 0 | 4,444 |
21.11.24 12:34:02 | 0 | 4,436 |
21.11.24 11:44:01 | 0 | 4,390 |
21.11.24 10:52:03 | 0 | 4,394 |
21.11.24 10:20:02 | 0 | 4,418 |
21.11.24 09:51:02 | 0 | 4,406 |
21.11.24 09:30:02 | 0 | 4,434 |
21.11.24 08:07:49 | 0 | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:01 | 0 | 4,406 |
20.11.24 20:34:02 | 0 | 4,400 |
20.11.24 19:10:11 | 0 | 4,398 |
20.11.24 17:55:08 | 0 | 4,402 |
20.11.24 17:10:02 | 0 | 4,406 |
20.11.24 16:40:09 | 0 | 4,416 |
20.11.24 15:36:11 | 0 | 4,396 |
20.11.24 14:13:03 | 0 | 4,452 |
20.11.24 13:21:01 | 0 | 4,434 |
20.11.24 12:34:01 | 0 | 4,450 |
20.11.24 11:44:01 | 0 | 4,450 |
20.11.24 10:52:02 | 0 | 4,424 |
20.11.24 10:20:02 | 0 | 4,458 |
20.11.24 09:51:02 | 0 | 4,470 |
20.11.24 09:30:02 | 0 | 4,486 |