MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 0 | 4,278 |
08:00:41 | 0 | 4,272 |
07.04.25 17:25:04 | 0 | 4,208 |
07.04.25 08:00:40 | 0 | 4,124 |
04.04.25 17:25:09 | 0 | 4,318 |
04.04.25 08:01:14 | 0 | 4,392 |
03.04.25 17:25:07 | 0 | 4,408 |
03.04.25 08:00:49 | 0 | 4,266 |
02.04.25 17:25:10 | 0 | 4,334 |
02.04.25 13:44:57 | 350 | 4,284 |
02.04.25 08:01:15 | 0 | 4,280 |
01.04.25 17:25:09 | 0 | 4,274 |
01.04.25 08:01:15 | 0 | 4,272 |
31.03.25 17:25:09 | 0 | 4,258 |
31.03.25 08:00:40 | 0 | 4,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:25:08 | 0 | 4,254 |
28.03.25 08:01:15 | 0 | 4,146 |
27.03.25 17:25:10 | 0 | 4,168 |
27.03.25 08:01:16 | 0 | 4,022 |
26.03.25 17:25:09 | 0 | 4,028 |
26.03.25 08:00:24 | 0 | 4,008 |
25.03.25 17:25:09 | 0 | 3,998 |
25.03.25 08:01:16 | 0 | 3,980 |
24.03.25 17:25:10 | 0 | 3,982 |
24.03.25 08:01:15 | 0 | 4,018 |
21.03.25 17:25:04 | 0 | 3,986 |
21.03.25 08:01:17 | 0 | 3,970 |
20.03.25 17:25:10 | 0 | 3,980 |
20.03.25 08:01:15 | 0 | 3,936 |
19.03.25 17:25:05 | 0 | 3,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:01:15 | 0 | 3,952 |
18.03.25 17:25:10 | 0 | 3,924 |
18.03.25 12:13:21 | 50 | 3,884 |
18.03.25 08:01:15 | 0 | 3,836 |
17.03.25 17:25:10 | 0 | 3,802 |
17.03.25 08:01:15 | 0 | 3,988 |
14.03.25 17:25:10 | 0 | 3,992 |
14.03.25 08:01:15 | 0 | 4,254 |
13.03.25 17:25:10 | 0 | 4,192 |
13.03.25 08:01:15 | 0 | 4,204 |
12.03.25 17:25:10 | 0 | 4,192 |
12.03.25 08:01:15 | 0 | 4,208 |
11.03.25 17:25:07 | 0 | 4,202 |
11.03.25 08:01:15 | 0 | 4,346 |
10.03.25 17:25:10 | 0 | 4,336 |