MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:02 | 0 | 4,2640 |
22:13:08 | 0 | 4,3140 |
21:43:10 | 0 | 4,3260 |
21:13:41 | 0 | 4,3260 |
20:43:02 | 0 | 4,3260 |
20:13:01 | 0 | 4,3280 |
19:43:12 | 0 | 4,3220 |
19:13:41 | 0 | 4,3180 |
18:43:00 | 0 | 4,3160 |
18:13:09 | 0 | 4,3160 |
17:44:14 | 0 | 4,3160 |
17:28:33 | 2,50 Tsd. | 4,3100 |
17:14:05 | 0 | 4,4160 |
16:43:30 | 0 | 4,4160 |
16:13:23 | 0 | 4,4220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | 0 | 4,4220 |
15:13:34 | 0 | 4,4220 |
14:43:57 | 0 | 4,4180 |
14:14:14 | 0 | 4,4180 |
13:43:50 | 0 | 4,4180 |
13:13:27 | 0 | 4,4180 |
12:43:23 | 0 | 4,4700 |
12:13:38 | 0 | 4,5000 |
12:01:33 | 619 | 4,5000 |
11:44:01 | 0 | 4,5000 |
11:13:28 | 0 | 4,5000 |
10:43:04 | 0 | 4,4960 |
10:14:03 | 0 | 4,4960 |
09:43:35 | 0 | 4,4960 |
09:22:28 | 63 | 4,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:57 | 0 | 4,4400 |
08:43:59 | 0 | 4,3940 |
07:30:11 | 0 | 4,3940 |
03.04.25 22:44:24 | 0 | 4,4300 |
03.04.25 22:14:15 | 0 | 4,4340 |
03.04.25 21:44:17 | 0 | 4,4360 |
03.04.25 21:14:00 | 0 | 4,4360 |
03.04.25 20:44:03 | 0 | 4,4360 |
03.04.25 20:14:23 | 0 | 4,4380 |
03.04.25 19:44:22 | 0 | 4,4380 |
03.04.25 19:13:54 | 0 | 4,4380 |
03.04.25 18:43:36 | 0 | 4,4380 |
03.04.25 18:13:13 | 0 | 4,4340 |
03.04.25 17:43:09 | 0 | 4,4340 |
03.04.25 17:13:32 | 0 | 4,4560 |