MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:43:42 | 0 | 4,5180 |
| 27.09.24 21:14:03 | 0 | 4,5180 |
| 27.09.24 20:43:17 | 0 | 4,5180 |
| 27.09.24 20:13:42 | 0 | 4,5180 |
| 27.09.24 19:43:56 | 0 | 4,5180 |
| 27.09.24 19:13:50 | 0 | 4,5180 |
| 27.09.24 18:43:30 | 0 | 4,5180 |
| 27.09.24 18:13:11 | 0 | 4,5180 |
| 27.09.24 17:43:57 | 0 | 4,5180 |
| 27.09.24 17:14:07 | 0 | 4,5180 |
| 27.09.24 16:43:59 | 0 | 4,5180 |
| 27.09.24 16:13:50 | 0 | 4,5140 |
| 27.09.24 15:44:03 | 0 | 4,5000 |
| 27.09.24 15:13:32 | 0 | 4,5380 |
| 27.09.24 14:43:18 | 0 | 4,5380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:13:47 | 0 | 4,5380 |
| 27.09.24 13:43:42 | 0 | 4,5380 |
| 27.09.24 13:13:37 | 0 | 4,5380 |
| 27.09.24 12:43:14 | 0 | 4,5380 |
| 27.09.24 12:13:07 | 0 | 4,5380 |
| 27.09.24 11:43:04 | 0 | 4,5380 |
| 27.09.24 11:13:29 | 0 | 4,5380 |
| 27.09.24 10:43:22 | 0 | 4,5520 |
| 27.09.24 10:13:38 | 0 | 4,5520 |
| 27.09.24 09:44:02 | 0 | 4,5640 |
| 27.09.24 09:14:11 | 0 | 4,5640 |
| 27.09.24 08:25:31 | 2 | 4,5660 |
| 27.09.24 08:02:02 | 2 | 4,5740 |
| 27.09.24 08:00:10 | 0 | 4,4900 |
| 26.09.24 21:43:44 | 0 | 4,5040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:14:17 | 0 | 4,5040 |
| 26.09.24 20:44:12 | 0 | 4,5040 |
| 26.09.24 20:13:57 | 0 | 4,5040 |
| 26.09.24 19:43:47 | 0 | 4,5040 |
| 26.09.24 19:14:21 | 0 | 4,5040 |
| 26.09.24 18:44:22 | 0 | 4,5040 |
| 26.09.24 18:14:06 | 0 | 4,5040 |
| 26.09.24 17:43:55 | 0 | 4,5040 |
| 26.09.24 17:13:24 | 0 | 4,5040 |
| 26.09.24 16:43:49 | 0 | 4,5040 |
| 26.09.24 16:13:26 | 0 | 4,5040 |
| 26.09.24 15:43:48 | 0 | 4,5040 |
| 26.09.24 15:14:04 | 0 | 4,5040 |
| 26.09.24 14:43:15 | 0 | 4,5040 |
| 26.09.24 14:13:40 | 0 | 4,5040 |