MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:27 | 0 | 4,5800 |
20.12.24 21:13:43 | 0 | 4,5980 |
20.12.24 20:44:17 | 0 | 4,5980 |
20.12.24 20:13:58 | 0 | 4,5980 |
20.12.24 19:43:46 | 0 | 4,5980 |
20.12.24 19:13:08 | 0 | 4,5980 |
20.12.24 18:43:40 | 0 | 4,5980 |
20.12.24 18:13:50 | 0 | 4,5960 |
20.12.24 17:44:23 | 0 | 4,5940 |
20.12.24 17:13:43 | 0 | 4,5780 |
20.12.24 16:43:58 | 0 | 4,5780 |
20.12.24 16:13:18 | 0 | 4,5780 |
20.12.24 15:43:14 | 0 | 4,5780 |
20.12.24 15:14:05 | 0 | 4,5780 |
20.12.24 14:43:43 | 0 | 4,5780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:44 | 0 | 4,5780 |
20.12.24 13:43:53 | 0 | 4,5780 |
20.12.24 13:14:16 | 0 | 4,5780 |
20.12.24 12:43:27 | 0 | 4,5780 |
20.12.24 12:13:33 | 0 | 4,5780 |
20.12.24 11:43:35 | 0 | 4,5780 |
20.12.24 10:43:23 | 760 | 4,5780 |
20.12.24 10:43:22 | 0 | 4,5960 |
20.12.24 10:13:12 | 0 | 4,5960 |
20.12.24 09:43:15 | 0 | 4,5960 |
20.12.24 09:13:39 | 0 | 4,5960 |
20.12.24 08:00:10 | 0 | 4,5960 |
19.12.24 21:44:13 | 0 | 4,6340 |
19.12.24 21:13:25 | 0 | 4,6340 |
19.12.24 20:43:40 | 0 | 4,6340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:14:15 | 0 | 4,6340 |
19.12.24 19:43:12 | 0 | 4,6340 |
19.12.24 19:13:59 | 0 | 4,6320 |
19.12.24 18:43:43 | 0 | 4,6320 |
19.12.24 18:13:29 | 0 | 4,6320 |
19.12.24 17:43:35 | 0 | 4,6380 |
19.12.24 17:13:27 | 0 | 4,6500 |
19.12.24 16:43:03 | 0 | 4,6500 |
19.12.24 16:13:26 | 0 | 4,6500 |
19.12.24 15:43:36 | 0 | 4,6540 |
19.12.24 15:14:08 | 0 | 4,6840 |
19.12.24 14:43:33 | 0 | 4,6940 |
19.12.24 14:13:13 | 0 | 4,6940 |
19.12.24 13:43:02 | 0 | 4,6940 |
19.12.24 13:13:01 | 0 | 4,6940 |