MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:25 | 0 | 4,5660 |
25.04.25 22:13:58 | 0 | 4,5660 |
25.04.25 21:43:41 | 0 | 4,5640 |
25.04.25 21:13:46 | 0 | 4,5620 |
25.04.25 20:43:25 | 0 | 4,5620 |
25.04.25 20:13:03 | 0 | 4,5620 |
25.04.25 19:43:08 | 0 | 4,5620 |
25.04.25 19:13:15 | 0 | 4,5620 |
25.04.25 18:43:18 | 0 | 4,5620 |
25.04.25 18:13:18 | 0 | 4,5600 |
25.04.25 17:43:15 | 0 | 4,5580 |
25.04.25 17:13:07 | 0 | 4,5060 |
25.04.25 16:43:08 | 0 | 4,4720 |
25.04.25 16:13:40 | 0 | 4,4720 |
25.04.25 15:43:14 | 0 | 4,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:43 | 0 | 4,5080 |
25.04.25 14:43:42 | 0 | 4,6240 |
25.04.25 14:13:52 | 0 | 4,6240 |
25.04.25 13:43:52 | 0 | 4,6280 |
25.04.25 13:14:00 | 0 | 4,6380 |
25.04.25 12:44:00 | 0 | 4,6380 |
25.04.25 12:14:04 | 0 | 4,6380 |
25.04.25 11:44:05 | 0 | 4,6400 |
25.04.25 11:13:58 | 0 | 4,6420 |
25.04.25 10:43:58 | 0 | 4,6420 |
25.04.25 10:13:59 | 0 | 4,6420 |
25.04.25 09:44:01 | 0 | 4,6420 |
25.04.25 09:13:41 | 0 | 4,6420 |
25.04.25 08:43:24 | 0 | 4,6420 |
25.04.25 07:30:16 | 0 | 4,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:43:14 | 0 | 4,6460 |
24.04.25 22:13:02 | 0 | 4,6460 |
24.04.25 21:43:13 | 0 | 4,6460 |
24.04.25 21:13:40 | 0 | 4,6460 |
24.04.25 20:43:47 | 0 | 4,6480 |
24.04.25 20:14:05 | 0 | 4,6480 |
24.04.25 19:43:47 | 0 | 4,6480 |
24.04.25 19:13:52 | 0 | 4,6480 |
24.04.25 18:43:32 | 0 | 4,6480 |
24.04.25 18:14:08 | 0 | 4,6480 |
24.04.25 17:43:25 | 0 | 4,6480 |
24.04.25 17:13:25 | 0 | 4,6520 |
24.04.25 16:43:58 | 0 | 4,6520 |
24.04.25 16:13:58 | 0 | 4,6520 |
24.04.25 15:44:05 | 0 | 4,6520 |