CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 0 | 659,2000 |
11.07.24 16:52:27 | 50 | 659,6000 |
11.07.24 16:15:38 | 1 | 663,8000 |
11.07.24 16:08:08 | 15 | 661,4000 |
11.07.24 15:34:06 | 15 | 656,6000 |
11.07.24 15:07:27 | 8 | 656,4000 |
11.07.24 14:18:12 | 1 | 657,4000 |
11.07.24 08:00:18 | 20 | 657,2000 |
10.07.24 11:03:46 | 10 | 660,8000 |
10.07.24 08:02:41 | 0 | 654,2000 |
09.07.24 17:22:42 | 3 | 661,0000 |
09.07.24 13:38:18 | 1 | 660,6000 |
09.07.24 11:53:43 | 3 | 661,0000 |
09.07.24 08:54:22 | 10 | 660,2000 |
09.07.24 08:01:13 | 2 | 660,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 20:56:19 | 8 | 657,0000 |
08.07.24 17:29:02 | 2 | 655,0000 |
08.07.24 15:47:15 | 10 | 656,6000 |
08.07.24 15:45:24 | 10 | 658,0000 |
08.07.24 08:05:49 | 2 | 657,2000 |
05.07.24 16:46:49 | 2 | 648,0000 |
05.07.24 08:04:53 | 0 | 653,0000 |
04.07.24 18:18:48 | 17 | 658,0000 |
04.07.24 17:52:24 | 7 | 653,0000 |
04.07.24 10:59:39 | 10 | 660,0000 |
04.07.24 08:08:03 | 0 | 650,2000 |
03.07.24 16:48:29 | 3 | 649,2000 |
03.07.24 14:59:39 | 7 | 657,6000 |
03.07.24 14:59:18 | 25 | 657,6000 |
03.07.24 12:18:34 | 10 | 660,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:27:05 | 11 | 659,4000 |
03.07.24 10:00:54 | 7 | 658,0000 |
03.07.24 09:40:06 | 18 | 658,8000 |
03.07.24 08:01:29 | 0 | 652,4000 |
02.07.24 18:20:22 | 2 | 651,2000 |
02.07.24 16:32:45 | 3 | 650,0000 |
02.07.24 11:13:04 | 27 | 643,0000 |
02.07.24 09:45:26 | 15 | 648,0000 |
02.07.24 08:01:03 | 2 | 646,2000 |
02.07.24 08:00:43 | 8 | 646,2000 |
01.07.24 19:38:16 | 4 | 649,8000 |
01.07.24 13:23:50 | 10 | 659,8000 |
01.07.24 11:10:07 | 10 | 656,4000 |
01.07.24 10:13:58 | 10 | 651,0000 |
01.07.24 09:24:59 | 10 | 651,0000 |