CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:36 | 6 | 181,000 |
14:42:33 | 55 | 181,050 |
14:42:02 | 55 | 181,100 |
14:33:05 | 5 | 181,100 |
14:32:39 | 22 | 181,100 |
14:21:13 | 6 | 181,950 |
14:20:54 | 14 | 182,000 |
14:07:36 | 1 | 181,950 |
14:07:16 | 50 | 181,100 |
14:05:23 | 120 | 182,000 |
14:05:11 | 110 | 182,050 |
13:59:17 | 27 | 182,300 |
13:50:44 | 25 | 182,300 |
13:50:13 | 5 | 182,350 |
13:47:51 | 6 | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:37 | 10 | 181,100 |
13:44:07 | 30 | 181,250 |
13:44:03 | 30 | 181,300 |
13:43:52 | 25 | 181,300 |
13:43:32 | 30 | 182,350 |
13:42:38 | 23 | 181,750 |
13:41:49 | 100 | 182,350 |
13:36:08 | 6 | 182,450 |
13:33:14 | 10 | 181,300 |
13:31:55 | 8 | 181,500 |
13:31:54 | 12 | 181,500 |
13:31:51 | 10 | 182,000 |
13:31:43 | 23 | 182,050 |
13:31:43 | 23 | 182,050 |
13:31:42 | 23 | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:42 | 29 | 182,050 |
13:31:33 | 5 | 182,050 |
13:25:32 | 27 | 182,450 |
13:17:00 | 40 | 182,800 |
13:16:25 | 2 | 182,800 |
13:15:35 | 5 | 182,000 |
13:15:29 | 29 | 182,050 |
13:11:26 | 5 | 182,950 |
13:10:40 | 5 | 182,950 |
13:09:29 | 40 | 182,950 |
13:07:12 | 8 | 182,050 |
13:04:34 | 44 | 182,950 |
13:00:52 | 20 | 182,050 |
13:00:44 | 50 | 182,950 |
12:58:46 | 6 | 182,950 |