CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:40 | 10 | 661,600 |
11:03:10 | 15 | 662,000 |
10:51:00 | 8 | 662,000 |
10:29:58 | 7 | 660,400 |
09:52:32 | 3 | 662,600 |
09:29:58 | 5 | 661,000 |
09:15:41 | 2 | 662,800 |
11.07.24 21:27:12 | 4 | 659,800 |
11.07.24 21:04:50 | 1 | 659,800 |
11.07.24 19:44:34 | 3 | 663,000 |
11.07.24 18:28:01 | 15 | 658,600 |
11.07.24 18:21:22 | 6 | 663,000 |
11.07.24 17:13:20 | 4 | 663,800 |
11.07.24 16:48:08 | 2 | 660,800 |
11.07.24 15:46:49 | 25 | 663,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:46:05 | 1 | 663,800 |
11.07.24 15:36:51 | 1 | 656,800 |
11.07.24 15:34:24 | 2 | 660,800 |
11.07.24 15:29:58 | 20 | 658,000 |
11.07.24 15:27:19 | 5 | 655,000 |
11.07.24 15:27:01 | 8 | 654,800 |
11.07.24 15:03:46 | 1 | 656,400 |
11.07.24 14:46:07 | 6 | 657,000 |
11.07.24 13:16:55 | 7 | 658,200 |
11.07.24 12:59:20 | 1 | 658,200 |
11.07.24 11:59:10 | 4 | 658,600 |
11.07.24 11:48:23 | 5 | 658,600 |
11.07.24 11:23:34 | 15 | 658,600 |
11.07.24 10:05:01 | 10 | 659,400 |
11.07.24 10:04:18 | 1 | 659,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:45:16 | 50 | 653,000 |
11.07.24 09:45:06 | 8 | 655,200 |
11.07.24 09:44:58 | 23 | 657,000 |
11.07.24 09:22:14 | 2 | 661,800 |
11.07.24 08:09:10 | 10 | 663,600 |
11.07.24 08:00:07 | 15 | 663,600 |
10.07.24 21:38:09 | 3 | 662,800 |
10.07.24 21:24:55 | 5 | 662,200 |
10.07.24 21:18:10 | 5 | 662,000 |
10.07.24 21:10:36 | 3 | 661,600 |
10.07.24 20:56:47 | 1 | 661,000 |
10.07.24 20:00:15 | 2 | 660,600 |
10.07.24 19:36:57 | 8 | 660,800 |
10.07.24 19:11:51 | 4 | 661,000 |
10.07.24 19:08:50 | 3 | 656,800 |