CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:23 | 100 | 182,050 |
10:56:00 | 12 | 180,850 |
10:55:34 | 2 | 181,550 |
10:55:14 | 5 | 181,550 |
10:55:11 | 4 | 180,850 |
10:50:02 | 5 | 181,550 |
10:49:24 | 8 | 181,550 |
10:46:41 | 21 | 182,350 |
10:46:26 | 6 | 182,850 |
10:44:10 | 3 | 182,850 |
10:44:06 | 1 | 182,850 |
10:43:06 | 0 | 182,850 |
10:41:25 | 2 | 182,850 |
10:40:29 | 5 | 181,200 |
10:40:17 | 8 | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:30 | 2 | 182,800 |
10:39:14 | 2 | 182,350 |
10:38:27 | 110 | 182,300 |
10:36:21 | 3 | 182,300 |
10:34:38 | 3 | 182,300 |
10:34:24 | 9 | 183,050 |
10:33:53 | 5 | 182,350 |
10:33:36 | 3 | 182,350 |
10:32:42 | 2 | 182,400 |
10:32:12 | 4 | 182,400 |
10:31:32 | 5 | 182,400 |
10:30:31 | 3 | 182,350 |
10:30:18 | 3 | 181,000 |
10:25:18 | 8 | 181,250 |
10:24:31 | 2 | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:42 | 10 | 181,200 |
10:20:20 | 3 | 180,400 |
10:19:56 | 5 | 181,200 |
10:19:46 | 6 | 181,200 |
10:15:27 | 10 | 181,150 |
10:13:39 | 0 | 180,600 |
10:10:43 | 10 | 181,150 |
10:06:06 | 8 | 181,150 |
10:01:49 | 4 | 181,150 |
09:59:01 | 2 | 180,800 |
09:54:54 | 6 | 180,850 |
09:53:19 | 8 | 180,950 |
09:51:04 | 28 | 180,900 |
09:50:42 | 3 | 180,900 |
09:46:16 | 3 | 180,950 |