CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:38 | 0 | 658,800 |
10:34:21 | 0 | 658,800 |
08:00:30 | 0 | 659,200 |
11.07.24 21:55:02 | 0 | 655,600 |
11.07.24 20:52:38 | 0 | 658,800 |
11.07.24 19:36:35 | 0 | 658,800 |
11.07.24 10:40:48 | 0 | 653,000 |
11.07.24 08:01:00 | 3 | 663,600 |
10.07.24 21:14:20 | 20 | 661,400 |
10.07.24 21:04:20 | 0 | 656,600 |
10.07.24 20:04:09 | 0 | 656,200 |
10.07.24 14:00:41 | 0 | 659,000 |
10.07.24 11:50:59 | 2 | 662,600 |
10.07.24 08:00:44 | 0 | 654,200 |
09.07.24 08:04:07 | 0 | 654,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:56:48 | 0 | 655,600 |
08.07.24 12:08:21 | 50 | 661,800 |
08.07.24 08:44:53 | 2 | 659,800 |
08.07.24 08:23:17 | 10 | 659,800 |
08.07.24 08:21:32 | 1 | 662,400 |
05.07.24 15:43:30 | 15 | 645,800 |
05.07.24 15:42:04 | 0 | 645,800 |
05.07.24 14:13:41 | 3 | 656,400 |
05.07.24 13:49:39 | 25 | 656,400 |
05.07.24 11:30:18 | 35 | 655,200 |
05.07.24 08:02:06 | 0 | 652,800 |
04.07.24 13:34:55 | 3 | 657,800 |
04.07.24 11:32:37 | 3 | 660,000 |
04.07.24 10:40:14 | 5 | 654,000 |
04.07.24 08:00:36 | 0 | 647,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:22:05 | 8 | 650,200 |
03.07.24 16:21:13 | 0 | 649,200 |
03.07.24 14:09:44 | 8 | 659,000 |
03.07.24 08:06:56 | 0 | 652,800 |
02.07.24 13:43:10 | 4 | 648,400 |
02.07.24 08:03:12 | 0 | 646,200 |
01.07.24 21:55:31 | 0 | 646,200 |
01.07.24 19:28:44 | 0 | 648,000 |
01.07.24 18:54:26 | 3 | 651,800 |
01.07.24 17:00:16 | 5 | 647,000 |
01.07.24 16:27:43 | 0 | 650,400 |
01.07.24 15:45:58 | 5 | 656,600 |
01.07.24 11:34:17 | 30 | 659,000 |
01.07.24 11:06:17 | 20 | 650,200 |
01.07.24 08:46:08 | 2 | 650,200 |