CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:12 | 20 | 182,700 |
13:09:40 | 50 | 182,850 |
13:08:17 | 50 | 182,850 |
12:40:35 | 35 | 182,850 |
11:24:18 | 4 | 182,250 |
11:03:34 | 150 | 181,850 |
11:03:06 | 200 | 181,850 |
11:00:11 | 280 | 181,850 |
10:59:24 | 3 | 181,250 |
08:45:39 | 4 | 180,150 |
08:05:37 | 0 | 179,650 |
20.12.24 17:02:25 | 5 | 178,400 |
20.12.24 16:53:44 | 5 | 178,450 |
20.12.24 16:50:26 | 10 | 178,600 |
20.12.24 16:46:42 | 50 | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:42:50 | 35 | 178,500 |
20.12.24 16:41:16 | 4 | 178,400 |
20.12.24 16:34:06 | 24 | 178,250 |
20.12.24 16:18:09 | 210 | 176,750 |
20.12.24 15:58:26 | 50 | 176,300 |
20.12.24 15:48:32 | 40 | 177,150 |
20.12.24 15:48:01 | 30 | 177,350 |
20.12.24 15:39:32 | 61 | 176,550 |
20.12.24 15:30:36 | 10 | 175,500 |
20.12.24 15:04:45 | 20 | 173,200 |
20.12.24 12:55:27 | 50 | 171,900 |
20.12.24 12:36:43 | 25 | 173,500 |
20.12.24 12:27:00 | 50 | 173,150 |
20.12.24 12:18:34 | 15 | 171,900 |
20.12.24 11:56:13 | 14 | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:45:08 | 40 | 172,200 |
20.12.24 11:44:19 | 5 | 171,150 |
20.12.24 11:35:58 | 10 | 170,300 |
20.12.24 11:19:31 | 30 | 171,900 |
20.12.24 10:50:21 | 64 | 172,150 |
20.12.24 10:45:19 | 15 | 172,400 |
20.12.24 10:14:18 | 45 | 171,550 |
20.12.24 10:11:53 | 50 | 171,500 |
20.12.24 09:52:44 | 774 | 173,000 |
20.12.24 09:37:00 | 6 | 175,350 |
20.12.24 09:25:28 | 26 | 175,250 |
20.12.24 09:09:25 | 10 | 175,450 |
20.12.24 08:37:53 | 10 | 176,150 |
20.12.24 08:30:20 | 30 | 175,700 |
20.12.24 08:24:10 | 5 | 176,300 |