AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:20:01 | 0 | 96,1600 |
17.10.24 08:20:01 | 0 | 94,9100 |
16.10.24 08:20:01 | 0 | 94,4400 |
15.10.24 08:20:01 | 0 | 94,8100 |
14.10.24 17:15:04 | 25 | 94,2800 |
14.10.24 08:20:01 | 0 | 94,9000 |
11.10.24 08:20:01 | 0 | 94,1300 |
10.10.24 16:40:25 | 13 | 94,4900 |
10.10.24 08:20:01 | 0 | 93,7600 |
09.10.24 21:40:44 | 25 | 94,0200 |
09.10.24 08:20:01 | 0 | 91,8100 |
08.10.24 20:12:45 | 2 | 92,1200 |
08.10.24 08:43:57 | 10 | 91,7300 |
08.10.24 08:20:02 | 0 | 91,6700 |
07.10.24 08:20:01 | 0 | 92,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:28 | 125 | 92,1000 |
04.10.24 08:20:01 | 0 | 90,7500 |
03.10.24 08:20:01 | 0 | 90,8500 |
02.10.24 08:20:01 | 0 | 89,5200 |
01.10.24 09:33:21 | 10 | 90,2300 |
01.10.24 08:20:01 | 0 | 90,2100 |
30.09.24 15:31:22 | 350 | 90,5900 |
30.09.24 08:20:01 | 0 | 90,5600 |
27.09.24 08:20:01 | 0 | 89,3500 |
26.09.24 08:20:01 | 0 | 89,3100 |
25.09.24 08:20:01 | 0 | 90,3500 |
24.09.24 08:20:01 | 0 | 90,1900 |
23.09.24 08:20:02 | 0 | 88,8300 |
Keine Daten verfügbar