Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 255,19 Tsd. | 106,6700 |
18.10.24 21:59:54 | 100 | 106,6850 |
18.10.24 21:59:54 | 290 | 106,7000 |
18.10.24 21:59:54 | 180 | 106,7000 |
18.10.24 21:59:54 | 172 | 106,7000 |
18.10.24 21:59:54 | 100 | 106,6850 |
18.10.24 21:59:54 | 100 | 106,6800 |
18.10.24 21:59:53 | 371 | 106,7000 |
18.10.24 21:59:53 | 100 | 106,7000 |
18.10.24 21:59:53 | 100 | 106,7000 |
18.10.24 21:59:53 | 600 | 106,7000 |
18.10.24 21:59:53 | 100 | 106,7000 |
18.10.24 21:59:53 | 100 | 106,7000 |
18.10.24 21:59:53 | 100 | 106,7000 |
18.10.24 21:59:53 | 100 | 106,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 532 | 106,7000 |
18.10.24 21:59:53 | 100 | 106,6700 |
18.10.24 21:59:53 | 100 | 106,6800 |
18.10.24 21:59:53 | 100 | 106,6850 |
18.10.24 21:59:52 | 100 | 106,6850 |
18.10.24 21:59:52 | 100 | 106,7000 |
18.10.24 21:59:52 | 100 | 106,7000 |
18.10.24 21:59:52 | 1,35 Tsd. | 106,7000 |
18.10.24 21:59:52 | 100 | 106,6900 |
18.10.24 21:59:52 | 290 | 106,6900 |
18.10.24 21:59:52 | 100 | 106,6900 |
18.10.24 21:59:52 | 100 | 106,6800 |
18.10.24 21:59:52 | 100 | 106,6800 |
18.10.24 21:59:52 | 100 | 106,6800 |
18.10.24 21:59:52 | 100 | 106,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:52 | 100 | 106,6800 |
18.10.24 21:59:51 | 176 | 106,6900 |
18.10.24 21:59:51 | 200 | 106,6800 |
18.10.24 21:59:50 | 100 | 106,6900 |
18.10.24 21:59:50 | 100 | 106,6900 |
18.10.24 21:59:50 | 100 | 106,6900 |
18.10.24 21:59:49 | 100 | 106,7000 |
18.10.24 21:59:49 | 100 | 106,7000 |
18.10.24 21:59:49 | 400 | 106,6900 |
18.10.24 21:59:49 | 100 | 106,6900 |
18.10.24 21:59:49 | 100 | 106,6700 |
18.10.24 21:59:49 | 200 | 106,6700 |
18.10.24 21:59:49 | 100 | 106,6700 |
18.10.24 21:59:45 | 100 | 106,6700 |
18.10.24 21:59:45 | 100 | 106,6700 |