AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:44:06 | 0 | 91,100 |
16.08.24 21:13:37 | 0 | 91,100 |
16.08.24 20:43:56 | 0 | 91,100 |
16.08.24 20:16:07 | 3 | 91,100 |
16.08.24 20:14:11 | 0 | 91,110 |
16.08.24 19:43:27 | 0 | 91,260 |
16.08.24 19:13:14 | 0 | 91,300 |
16.08.24 18:43:20 | 0 | 91,310 |
16.08.24 18:13:12 | 0 | 91,310 |
16.08.24 17:43:18 | 0 | 91,310 |
16.08.24 17:13:48 | 0 | 91,410 |
16.08.24 16:53:28 | 1 | 91,500 |
16.08.24 16:43:43 | 0 | 91,500 |
16.08.24 16:13:02 | 0 | 91,820 |
16.08.24 15:43:15 | 0 | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:13:49 | 0 | 91,590 |
16.08.24 14:43:28 | 0 | 91,590 |
16.08.24 14:13:58 | 0 | 91,590 |
16.08.24 13:43:19 | 0 | 91,590 |
16.08.24 13:13:43 | 0 | 91,590 |
16.08.24 12:43:21 | 0 | 91,590 |
16.08.24 12:13:36 | 0 | 91,590 |
16.08.24 11:43:44 | 0 | 91,590 |
16.08.24 11:13:27 | 0 | 91,590 |
16.08.24 10:43:18 | 0 | 91,590 |
16.08.24 10:13:43 | 0 | 91,590 |
16.08.24 09:44:24 | 0 | 91,590 |
16.08.24 09:13:49 | 0 | 91,590 |
16.08.24 08:00:17 | 0 | 91,590 |
15.08.24 21:43:16 | 0 | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:13:14 | 0 | 91,720 |
15.08.24 20:43:23 | 0 | 91,720 |
15.08.24 20:13:25 | 0 | 91,870 |
15.08.24 19:53:46 | 3 | 92,100 |
15.08.24 19:43:03 | 0 | 91,810 |
15.08.24 19:13:00 | 0 | 91,810 |
15.08.24 18:43:10 | 0 | 91,770 |
15.08.24 18:13:27 | 0 | 91,750 |
15.08.24 17:43:39 | 0 | 91,750 |
15.08.24 17:40:46 | 2 | 91,750 |
15.08.24 17:37:06 | 22 | 91,710 |
15.08.24 17:32:56 | 27 | 91,840 |
15.08.24 17:13:10 | 0 | 92,380 |
15.08.24 16:43:01 | 0 | 92,580 |
15.08.24 16:13:16 | 0 | 92,580 |