AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 10:19:08 | 15 | 90,150 |
| 19.12.24 17:32:54 | 350 | 91,630 |
| 19.12.24 17:27:30 | 12 | 91,110 |
| 19.12.24 17:23:25 | 12 | 91,150 |
| 19.12.24 13:18:18 | 70 | 90,350 |
| 19.12.24 13:10:47 | 14 | 90,330 |
| 19.12.24 12:29:58 | 220 | 90,910 |
| 19.12.24 10:54:58 | 37 | 90,410 |
| 18.12.24 21:24:15 | 39 | 92,150 |
| 18.12.24 16:41:18 | 57 | 92,060 |
| 18.12.24 16:03:30 | 48 | 92,410 |
| 18.12.24 14:22:55 | 5 | 93,000 |
| 18.12.24 11:48:26 | 10 | 92,360 |
| 18.12.24 10:51:28 | 20 | 92,290 |
| 18.12.24 10:29:58 | 217 | 92,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 10:06:28 | 71 | 92,490 |
| 17.12.24 15:36:41 | 50 | 92,670 |
| 17.12.24 09:07:44 | 22 | 91,920 |
| 16.12.24 21:07:52 | 22 | 93,270 |
| 16.12.24 19:23:46 | 3 | 93,230 |
| 16.12.24 15:39:46 | 1 | 93,950 |
| 16.12.24 15:12:56 | 50 | 93,800 |
| 16.12.24 15:10:05 | 200 | 94,220 |
| 16.12.24 10:01:10 | 100 | 94,010 |
| 13.12.24 20:17:00 | 5 | 94,720 |
| 13.12.24 18:40:57 | 140 | 94,770 |
| 13.12.24 17:57:13 | 35 | 95,190 |
| 13.12.24 17:47:23 | 100 | 95,230 |
| 13.12.24 16:10:28 | 150 | 94,090 |
| 13.12.24 15:45:17 | 15 | 95,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 14:03:02 | 124 | 95,680 |
| 13.12.24 13:55:19 | 70 | 94,830 |
| 13.12.24 13:35:10 | 31 | 95,600 |
| 13.12.24 12:29:58 | 17 | 95,550 |
| 13.12.24 11:49:48 | 75 | 95,160 |
| 13.12.24 10:00:00 | 9 | 95,990 |
| 13.12.24 09:56:45 | 14 | 95,300 |
| 12.12.24 16:54:24 | 30 | 95,150 |
| 12.12.24 15:59:53 | 100 | 94,240 |
| 12.12.24 15:29:28 | 122 | 94,690 |
| 12.12.24 15:13:39 | 19 | 94,830 |
| 12.12.24 12:11:22 | 50 | 94,640 |
| 12.12.24 10:47:18 | 5 | 94,490 |
| 12.12.24 08:00:12 | 10 | 95,390 |
| 11.12.24 21:09:51 | 25 | 95,000 |