SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | - | 4,284 |
07:37:50 | - | 4,283 |
07:30:02 | - | 4,284 |
22.01.25 21:50:27 | - | 4,283 |
22.01.25 19:57:42 | - | 4,284 |
22.01.25 19:47:12 | - | 4,285 |
22.01.25 19:27:58 | - | 4,284 |
22.01.25 18:43:42 | - | 4,285 |
22.01.25 18:43:13 | - | 4,286 |
22.01.25 18:42:57 | - | 4,285 |
22.01.25 18:42:26 | - | 4,286 |
22.01.25 18:42:11 | - | 4,285 |
22.01.25 17:36:13 | - | 4,286 |
22.01.25 17:35:44 | - | 4,285 |
22.01.25 17:35:13 | - | 4,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:35:06 | - | 4,285 |
22.01.25 17:29:54 | - | 4,327 |
22.01.25 17:29:53 | - | 4,327 |
22.01.25 17:29:47 | - | 4,327 |
22.01.25 17:29:44 | - | 4,327 |
22.01.25 17:29:43 | - | 4,327 |
22.01.25 17:29:38 | - | 4,327 |
22.01.25 17:29:25 | - | 4,327 |
22.01.25 17:29:24 | - | 4,326 |
22.01.25 17:29:21 | - | 4,325 |
22.01.25 17:28:41 | - | 4,326 |
22.01.25 17:28:18 | - | 4,325 |
22.01.25 17:28:08 | - | 4,324 |
22.01.25 17:28:07 | - | 4,324 |
22.01.25 17:28:06 | - | 4,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:28:03 | - | 4,325 |
22.01.25 17:27:58 | - | 4,324 |
22.01.25 17:27:57 | - | 4,323 |
22.01.25 17:27:50 | - | 4,324 |
22.01.25 17:27:47 | - | 4,325 |
22.01.25 17:27:44 | - | 4,324 |
22.01.25 17:27:40 | - | 4,325 |
22.01.25 17:27:38 | - | 4,325 |
22.01.25 17:27:33 | - | 4,324 |
22.01.25 17:27:32 | - | 4,323 |
22.01.25 17:27:24 | - | 4,325 |
22.01.25 17:27:23 | - | 4,325 |
22.01.25 17:27:17 | - | 4,326 |
22.01.25 17:26:55 | - | 4,325 |
22.01.25 17:26:54 | - | 4,324 |