SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:07 | 0 | 4,275 |
12:40:05 | 0 | 4,280 |
11:55:05 | 0 | 4,275 |
10:55:05 | 0 | 4,286 |
10:22:05 | 0 | 4,288 |
09:51:10 | 0 | 4,284 |
09:17:02 | 0 | 4,293 |
08:11:51 | 0 | 4,296 |
16.07.24 21:50:06 | 0 | 4,321 |
16.07.24 20:40:05 | 0 | 4,320 |
16.07.24 19:33:05 | 0 | 4,314 |
16.07.24 18:42:05 | 0 | 4,313 |
16.07.24 17:55:06 | 0 | 4,313 |
16.07.24 17:11:05 | 0 | 4,300 |
16.07.24 16:38:05 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:44:05 | 0 | 4,288 |
16.07.24 14:15:05 | 0 | 4,286 |
16.07.24 13:25:05 | 0 | 4,293 |
16.07.24 12:40:06 | 0 | 4,295 |
16.07.24 11:55:05 | 0 | 4,307 |
16.07.24 10:55:07 | 0 | 4,294 |
16.07.24 10:22:05 | 0 | 4,281 |
16.07.24 09:51:08 | 0 | 4,303 |
16.07.24 09:17:05 | 0 | 4,296 |
16.07.24 08:23:43 | 0 | 4,281 |
15.07.24 21:50:05 | 0 | 4,290 |
15.07.24 20:40:05 | 0 | 4,294 |
15.07.24 19:33:05 | 0 | 4,287 |
15.07.24 18:42:05 | 0 | 4,297 |
15.07.24 17:55:06 | 0 | 4,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:11:03 | 0 | 4,308 |
15.07.24 16:38:07 | 0 | 4,311 |
15.07.24 15:44:05 | 0 | 4,318 |
15.07.24 14:15:05 | 0 | 4,341 |
15.07.24 13:25:06 | 0 | 4,339 |
15.07.24 12:40:06 | 0 | 4,344 |
15.07.24 11:55:05 | 0 | 4,339 |
15.07.24 10:55:06 | 0 | 4,336 |
15.07.24 10:22:02 | 0 | 4,349 |
15.07.24 09:51:08 | 0 | 4,338 |
15.07.24 09:17:03 | 0 | 4,329 |
15.07.24 08:21:54 | 0 | 4,324 |
12.07.24 21:50:07 | 0 | 4,335 |
12.07.24 20:40:05 | 0 | 4,347 |
12.07.24 19:33:05 | 0 | 4,349 |