SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:43:17 | 0 | 4,3510 |
22.01.25 22:13:07 | 0 | 4,3510 |
22.01.25 21:43:29 | 0 | 4,3520 |
22.01.25 21:14:06 | 0 | 4,3520 |
22.01.25 20:44:39 | 60 | 4,3520 |
22.01.25 20:44:17 | 0 | 4,3520 |
22.01.25 20:13:29 | 0 | 4,3520 |
22.01.25 19:43:03 | 0 | 4,3520 |
22.01.25 19:13:14 | 0 | 4,3530 |
22.01.25 18:49:24 | 114 | 4,3530 |
22.01.25 18:44:15 | 0 | 4,3210 |
22.01.25 18:14:20 | 0 | 4,3210 |
22.01.25 17:43:56 | 0 | 4,3210 |
22.01.25 17:13:47 | 0 | 4,3210 |
22.01.25 16:43:01 | 0 | 4,3210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:13:17 | 0 | 4,3260 |
22.01.25 15:43:21 | 0 | 4,3380 |
22.01.25 15:19:46 | 121 | 4,3400 |
22.01.25 15:14:15 | 0 | 4,3500 |
22.01.25 14:52:28 | 2,00 Tsd. | 4,3500 |
22.01.25 14:44:00 | 0 | 4,3500 |
22.01.25 14:36:30 | 111 | 4,3540 |
22.01.25 14:14:00 | 0 | 4,3400 |
22.01.25 13:43:09 | 0 | 4,3400 |
22.01.25 13:26:02 | 7 | 4,3400 |
22.01.25 13:13:35 | 0 | 4,3500 |
22.01.25 12:51:43 | 180 | 4,3500 |
22.01.25 12:43:28 | 0 | 4,3500 |
22.01.25 12:13:57 | 0 | 4,3490 |
22.01.25 12:08:00 | 92 | 4,3490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:43:12 | 0 | 4,3400 |
22.01.25 11:13:37 | 0 | 4,3400 |
22.01.25 10:43:02 | 0 | 4,3630 |
22.01.25 10:14:15 | 0 | 4,3630 |
22.01.25 09:58:43 | 2,30 Tsd. | 4,3630 |
22.01.25 09:43:31 | 0 | 4,3630 |
22.01.25 09:26:53 | 2,00 Tsd. | 4,3510 |
22.01.25 09:13:28 | 0 | 4,3650 |
22.01.25 08:43:13 | 0 | 4,3800 |
22.01.25 07:30:01 | 0 | 4,3800 |
21.01.25 22:43:18 | 0 | 4,3800 |
21.01.25 22:13:45 | 0 | 4,3800 |
21.01.25 21:43:02 | 0 | 4,3800 |
21.01.25 21:23:55 | 500 | 4,3300 |
21.01.25 21:13:24 | 0 | 4,3800 |