SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:28 | 0 | 4,2770 |
12:43:22 | 0 | 4,2810 |
12:13:33 | 0 | 4,2800 |
11:43:50 | 0 | 4,2840 |
11:14:10 | 0 | 4,2830 |
10:44:05 | 0 | 4,2870 |
10:14:03 | 0 | 4,2870 |
09:43:19 | 0 | 4,2910 |
09:13:38 | 0 | 4,2910 |
08:00:07 | 0 | 4,3100 |
16.07.24 21:43:10 | 0 | 4,3100 |
16.07.24 21:13:28 | 0 | 4,3090 |
16.07.24 20:43:02 | 0 | 4,3090 |
16.07.24 20:13:09 | 0 | 4,3090 |
16.07.24 19:43:12 | 0 | 4,3090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:13:25 | 0 | 4,3090 |
16.07.24 18:43:44 | 0 | 4,3090 |
16.07.24 18:13:37 | 0 | 4,3090 |
16.07.24 17:43:18 | 0 | 4,3090 |
16.07.24 17:13:22 | 0 | 4,3030 |
16.07.24 16:43:38 | 0 | 4,2990 |
16.07.24 16:13:50 | 0 | 4,3010 |
16.07.24 15:43:29 | 0 | 4,2900 |
16.07.24 15:14:14 | 0 | 4,2970 |
16.07.24 14:43:04 | 0 | 4,2910 |
16.07.24 14:13:35 | 0 | 4,2870 |
16.07.24 13:50:51 | 4 | 4,2900 |
16.07.24 13:43:55 | 0 | 4,2920 |
16.07.24 13:14:22 | 0 | 4,2940 |
16.07.24 12:43:47 | 0 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:14:08 | 0 | 4,3030 |
16.07.24 11:44:21 | 0 | 4,3080 |
16.07.24 11:13:40 | 0 | 4,3040 |
16.07.24 11:01:18 | 1,74 Tsd. | 4,3000 |
16.07.24 10:43:26 | 0 | 4,2900 |
16.07.24 10:14:03 | 0 | 4,2830 |
16.07.24 09:43:55 | 0 | 4,3010 |
16.07.24 09:31:37 | 5 | 4,3090 |
16.07.24 09:14:01 | 0 | 4,3020 |
16.07.24 08:00:10 | 0 | 4,3030 |
15.07.24 21:44:17 | 0 | 4,3030 |
15.07.24 21:13:47 | 0 | 4,3030 |
15.07.24 20:44:24 | 0 | 4,3030 |
15.07.24 20:29:29 | 5 | 4,3030 |
15.07.24 18:43:14 | 0 | 4,3030 |