SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:31:23 | 0 | 4,294 |
22.01.25 16:31:30 | 0 | 4,305 |
22.01.25 12:31:25 | 0 | 4,339 |
22.01.25 09:31:24 | 0 | 4,342 |
22.01.25 08:10:41 | 0 | 4,384 |
21.01.25 19:31:25 | 0 | 4,291 |
21.01.25 16:31:20 | 0 | 4,287 |
21.01.25 12:31:21 | 0 | 4,245 |
21.01.25 09:31:39 | 0 | 4,219 |
21.01.25 08:10:40 | 0 | 4,201 |
20.01.25 19:31:37 | 0 | 4,194 |
20.01.25 16:31:37 | 0 | 4,237 |
20.01.25 12:31:25 | 0 | 4,246 |
20.01.25 09:31:23 | 0 | 4,265 |
20.01.25 08:10:40 | 0 | 4,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:31:33 | 0 | 4,360 |
17.01.25 16:31:23 | 0 | 4,375 |
17.01.25 12:31:17 | 0 | 4,351 |
17.01.25 09:31:36 | 0 | 4,366 |
17.01.25 08:10:36 | 0 | 4,374 |
16.01.25 19:31:36 | 0 | 4,367 |
16.01.25 16:31:29 | 0 | 4,355 |
16.01.25 12:31:39 | 0 | 4,328 |
16.01.25 09:31:42 | 0 | 4,356 |
16.01.25 08:10:40 | 0 | 4,387 |
15.01.25 19:31:30 | 0 | 4,353 |
15.01.25 16:31:37 | 0 | 4,366 |
15.01.25 12:31:29 | 0 | 4,379 |
15.01.25 09:31:23 | 0 | 4,373 |
15.01.25 08:10:37 | 0 | 4,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:31:19 | 0 | 4,326 |
14.01.25 16:31:23 | 0 | 4,345 |
14.01.25 12:31:23 | 0 | 4,319 |
14.01.25 09:31:20 | 0 | 4,347 |
14.01.25 08:10:43 | 0 | 4,358 |
13.01.25 19:31:36 | 0 | 4,331 |
13.01.25 16:31:36 | 0 | 4,328 |
13.01.25 12:31:16 | 0 | 4,320 |
13.01.25 09:31:20 | 0 | 4,292 |
13.01.25 08:10:36 | 0 | 4,271 |
10.01.25 19:31:32 | 0 | 4,289 |
10.01.25 16:31:38 | 0 | 4,286 |
10.01.25 12:31:23 | 0 | 4,315 |
10.01.25 09:31:18 | 0 | 4,312 |
10.01.25 08:10:39 | 0 | 4,319 |